iExec RLC price history in 2026
In 2026 iExec RLC (RLC) has gone from $0.6355 on 2026-01-01 to $0.953612 on 2026-10-11, a change of +50.06%. The highest price was $1.4881 on 2026-10-09 and the lowest $0.2432 on 2026-07-29. About $219.66M was traded across the year. The best day was 2026-10-05 (+99.62%) and the worst 2026-02-05 (-17.05%). The year is not over, so these figures are partial.
$0.6355Open · 2026-01-01
$0.953612Close · 2026-10-11
$1.4881High · 2026-10-09
$0.2432Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.6355 | $0.7516 | $0.4593 | $0.503758 | $29.97M | -20.73% |
| February | $0.5066 | $0.5251 | $0.3645 | $0.388769 | $16.08M | -23.26% |
| March | $0.3945 | $0.4897 | $0.3523 | $0.420965 | $17.82M | +6.71% |
| April | $0.4215 | $0.4877 | $0.4051 | $0.426581 | $27.42M | +1.21% |
| May | $0.4292 | $0.5257 | $0.4082 | $0.448174 | $25.73M | +4.42% |
| June | $0.4485 | $0.4567 | $0.2730 | $0.2841 | $20.64M | -36.66% |
| July | $0.2931 | $0.3757 | $0.2432 | $0.282231 | $18.24M | -3.71% |
| August | $0.2820 | $0.3426 | $0.2481 | $0.300769 | $9.02M | +6.66% |
| September | $0.2987 | $0.3827 | $0.2590 | $0.357576 | $6.57M | +19.71% |
| October | $0.3584 | $1.4881 | $0.3535 | $0.953612 | $48.16M | +166.07% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | $0.958917 | $0.966476 | $0.945796 | $0.953612 | $6.99M | $82.96M | -0.55% |
| 2026-10-10 | $0.966447 | $0.970858 | $0.956878 | $0.958917 | $7.27M | $83.43M | -7.28% |
| 2026-10-09 | $0.8836 | $1.4881 | $0.8343 | $1.0342 | $9.29M | — | +17.50% |
| 2026-10-08 | $0.6812 | $1.0866 | $0.6534 | $0.880221 | $7.55M | — | +29.37% |
| 2026-10-07 | $0.7438 | $0.8062 | $0.6619 | $0.680386 | $1.77M | — | -8.52% |
| 2026-10-06 | $0.7270 | $1.0789 | $0.6782 | $0.743744 | $9.36M | — | +2.28% |
| 2026-10-05 | $0.3643 | $0.7801 | $0.3635 | $0.727164 | $5.39M | — | +99.62% |
| 2026-10-04 | $0.3702 | $0.3704 | $0.3605 | $0.36428 | $92.49K | — | -1.59% |
| 2026-10-03 | $0.3757 | $0.3799 | $0.3650 | $0.370173 | $97.49K | — | -1.41% |
| 2026-10-02 | $0.3627 | $0.3882 | $0.3620 | $0.375457 | $174.36K | — | +2.50% |
| 2026-10-01 | $0.3584 | $0.366292 | $0.3535 | $0.366292 | $187.79K | — | +2.44% |
| 2026-09-30 | $0.3390 | $0.3693 | $0.3378 | $0.357576 | $175.39K | — | +5.48% |
| 2026-09-29 | $0.3460 | $0.3550 | $0.3328 | $0.338991 | $113.62K | — | -1.61% |
| 2026-09-28 | $0.3570 | $0.3599 | $0.3324 | $0.344535 | $157.02K | — | -3.54% |
| 2026-09-27 | $0.3678 | $0.3678 | $0.3520 | $0.357196 | $126.37K | — | -2.95% |
| 2026-09-26 | $0.3548 | $0.3752 | $0.3518 | $0.368062 | $283.08K | — | +3.75% |
| 2026-09-25 | $0.3342 | $0.3827 | $0.3285 | $0.354743 | $220.68K | — | +6.29% |
| 2026-09-24 | $0.3286 | $0.3392 | $0.3228 | $0.333763 | $106.06K | — | +1.43% |
| 2026-09-23 | $0.3513 | $0.3583 | $0.3244 | $0.329063 | $129.28K | — | -6.26% |
| 2026-09-22 | $0.3467 | $0.3577 | $0.3388 | $0.351047 | $139.26K | — | +1.64% |
| 2026-09-21 | $0.3135 | $0.3621 | $0.3106 | $0.345385 | $253.62K | — | +10.12% |
| 2026-09-20 | $0.3137 | $0.3389 | $0.2971 | $0.313656 | $308.20K | — | +0.01% |
| 2026-09-19 | $0.2986 | $0.3155 | $0.2923 | $0.313639 | $128.01K | — | +5.22% |
| 2026-09-18 | $0.2798 | $0.2989 | $0.2790 | $0.298082 | $118.13K | — | +6.54% |
| 2026-09-17 | $0.2762 | $0.2840 | $0.2692 | $0.279779 | $93.46K | — | +2.37% |
| 2026-09-16 | $0.2745 | $0.2763 | $0.2590 | $0.273294 | $267.61K | — | +1.19% |
| 2026-09-15 | $0.2735 | $0.2836 | $0.2696 | $0.270091 | $466.01K | — | -0.95% |
| 2026-09-14 | $0.2771 | $0.2838 | $0.272669 | $0.272669 | $188.40K | — | -1.02% |
| 2026-09-13 | $0.2796 | $0.2901 | $0.275489 | $0.275489 | $140.30K | — | -0.94% |
| 2026-09-12 | $0.2770 | $0.2828 | $0.2759 | $0.278104 | $152.31K | — | +0.41% |
| 2026-09-11 | $0.2852 | $0.2875 | $0.2654 | $0.27697 | $314.68K | — | -2.81% |
| 2026-09-10 | $0.3049 | $0.3088 | $0.2820 | $0.284988 | $123.15K | — | -6.54% |
| 2026-09-09 | $0.3095 | $0.3099 | $0.2992 | $0.304916 | $95.52K | — | -0.32% |
| 2026-09-08 | $0.3100 | $0.3144 | $0.2970 | $0.305907 | $356.92K | — | -1.03% |
| 2026-09-07 | $0.3138 | $0.3187 | $0.3052 | $0.309093 | $166.12K | — | -1.50% |
| 2026-09-06 | $0.3182 | $0.3215 | $0.3039 | $0.313815 | $110.58K | — | -1.29% |
| 2026-09-05 | $0.3108 | $0.3321 | $0.3105 | $0.317903 | $141.79K | — | +0.82% |
| 2026-09-04 | $0.3004 | $0.3424 | $0.2951 | $0.31532 | $540.96K | — | +0.82% |
| 2026-09-03 | $0.3005 | $0.3159 | $0.2993 | $0.312741 | $79.02K | — | +3.57% |
| 2026-09-02 | $0.2968 | $0.3260 | $0.2856 | $0.301972 | $679.69K | — | +0.64% |
| 2026-09-01 | $0.2987 | $0.3412 | $0.2836 | $0.300047 | $395.32K | — | -0.24% |
| 2026-08-31 | $0.2992 | $0.3315 | $0.2857 | $0.300769 | $729.02K | — | -0.13% |
| 2026-08-30 | $0.3120 | $0.3162 | $0.2973 | $0.301165 | $77.01K | — | -3.04% |
| 2026-08-29 | $0.3063 | $0.3409 | $0.2871 | $0.310605 | $424.97K | — | +0.19% |
| 2026-08-28 | $0.3228 | $0.3273 | $0.3061 | $0.310025 | $246.15K | — | -3.97% |
| 2026-08-27 | $0.3215 | $0.3338 | $0.3187 | $0.322838 | $95.30K | — | +0.31% |
| 2026-08-26 | $0.3079 | $0.3260 | $0.3073 | $0.321856 | $310.39K | — | +4.46% |
| 2026-08-25 | $0.3210 | $0.3260 | $0.3024 | $0.308105 | $322.09K | — | -4.01% |
| 2026-08-24 | $0.3222 | $0.3325 | $0.3095 | $0.32097 | $116.48K | — | -0.08% |
| 2026-08-23 | $0.3170 | $0.3234 | $0.2824 | $0.321213 | $423.86K | — | +1.97% |
| 2026-08-22 | $0.3298 | $0.3426 | $0.3093 | $0.315019 | $247.03K | — | -4.38% |
| 2026-08-21 | $0.3037 | $0.3299 | $0.3035 | $0.329452 | $146.10K | — | +8.57% |
| 2026-08-20 | $0.2923 | $0.3172 | $0.2905 | $0.303446 | $151.55K | — | +2.71% |
| 2026-08-19 | $0.2892 | $0.3152 | $0.2738 | $0.295435 | $376.13K | — | +3.67% |
| 2026-08-18 | $0.2879 | $0.2943 | $0.2804 | $0.284973 | $296.44K | — | -1.40% |
| 2026-08-17 | $0.2877 | $0.3179 | $0.2711 | $0.289024 | $604.28K | — | +0.59% |
| 2026-08-16 | $0.2847 | $0.2887 | $0.2780 | $0.287333 | $284.50K | — | +1.53% |
| 2026-08-15 | $0.2765 | $0.2931 | $0.2712 | $0.283014 | $349.77K | — | +2.46% |
| 2026-08-14 | $0.2660 | $0.2939 | $0.2636 | $0.276206 | $177.90K | — | +3.16% |
| 2026-08-13 | $0.2645 | $0.2699 | $0.2637 | $0.267745 | $260.98K | — | +1.00% |
| 2026-08-12 | $0.2678 | $0.3042 | $0.2551 | $0.265091 | $314.61K | — | -0.69% |
| 2026-08-11 | $0.2723 | $0.2867 | $0.2650 | $0.266936 | $188.02K | — | -0.98% |
| 2026-08-10 | $0.2757 | $0.2825 | $0.2693 | $0.269589 | $266.28K | — | -1.39% |
| 2026-08-09 | $0.2758 | $0.3034 | $0.2631 | $0.273387 | $471.25K | — | -1.41% |
| 2026-08-08 | $0.2764 | $0.3114 | $0.2642 | $0.277292 | $408.53K | — | +0.58% |
| 2026-08-07 | $0.2768 | $0.2801 | $0.2744 | $0.275703 | $199.70K | — | -0.12% |
| 2026-08-06 | $0.2732 | $0.2801 | $0.2688 | $0.276024 | $238.95K | — | +0.78% |
| 2026-08-05 | $0.2598 | $0.2800 | $0.2581 | $0.27388 | $315.92K | — | +5.55% |
| 2026-08-04 | $0.2704 | $0.2753 | $0.2584 | $0.259489 | $112.14K | — | -4.00% |
| 2026-08-03 | $0.2566 | $0.2715 | $0.2481 | $0.270301 | $129.54K | — | +4.42% |
| 2026-08-02 | $0.2656 | $0.2697 | $0.2556 | $0.258852 | $445.17K | — | -2.69% |
| 2026-08-01 | $0.2820 | $0.2830 | $0.2634 | $0.266017 | $286.44K | — | -5.74% |
| 2026-07-31 | $0.2913 | $0.3757 | $0.2783 | $0.282231 | $828.97K | — | -1.90% |
| 2026-07-30 | $0.2483 | $0.3012 | $0.2483 | $0.287695 | $1.28M | — | +15.89% |
| 2026-07-29 | $0.2579 | $0.2593 | $0.2432 | $0.24825 | $76.79K | — | -2.13% |
| 2026-07-28 | $0.2616 | $0.2995 | $0.2478 | $0.253659 | $380.87K | — | -2.85% |
| 2026-07-27 | $0.2577 | $0.2903 | $0.2518 | $0.261096 | $591.43K | — | -4.42% |
| 2026-07-26 | $0.2741 | $0.2769 | $0.2698 | $0.273167 | $73.14K | — | -0.19% |
| 2026-07-25 | $0.2752 | $0.2865 | $0.2667 | $0.273676 | $324.66K | — | -1.06% |
| 2026-07-24 | $0.2749 | $0.2978 | $0.2654 | $0.276614 | $794.73K | — | +0.13% |
| 2026-07-23 | $0.2815 | $0.2828 | $0.2507 | $0.276248 | $1.08M | — | -2.67% |
| 2026-07-22 | $0.2868 | $0.2884 | $0.2767 | $0.283817 | $332.82K | — | -1.38% |
| 2026-07-21 | $0.2956 | $0.3042 | $0.2797 | $0.287785 | $732.68K | — | +2.29% |
| 2026-07-20 | $0.2786 | $0.2853 | $0.2758 | $0.28135 | $70.07K | — | -0.28% |
| 2026-07-19 | $0.2823 | $0.2977 | $0.2740 | $0.282149 | $959.08K | — | -0.94% |
| 2026-07-18 | $0.2857 | $0.3151 | $0.2802 | $0.284816 | $250.43K | — | -0.66% |
| 2026-07-17 | $0.2932 | $0.3011 | $0.2814 | $0.286698 | $386.36K | — | -1.69% |
| 2026-07-16 | $0.2917 | $0.2999 | $0.2832 | $0.291636 | $996.32K | — | -0.21% |
| 2026-07-15 | $0.2956 | $0.3022 | $0.2846 | $0.292245 | $801.18K | — | -0.99% |
| 2026-07-14 | $0.2949 | $0.3014 | $0.2862 | $0.295165 | $538.36K | — | +0.98% |
| 2026-07-13 | $0.2886 | $0.3013 | $0.2794 | $0.292312 | $818.32K | — | +0.27% |
| 2026-07-12 | $0.2970 | $0.3013 | $0.2863 | $0.29151 | $475.20K | — | -2.18% |
| 2026-07-11 | $0.3152 | $0.3161 | $0.2980 | $0.2980 | $460.59K | — | -6.47% |
| 2026-07-10 | $0.2909 | $0.3299 | $0.2901 | $0.318602 | $312.00K | — | +7.62% |
| 2026-07-09 | $0.2907 | $0.2989 | $0.2869 | $0.296034 | $654.14K | — | +2.08% |
| 2026-07-08 | $0.2818 | $0.2921 | $0.2730 | $0.289999 | $788.26K | — | -1.06% |
| 2026-07-07 | $0.3015 | $0.3028 | $0.2930 | $0.293107 | $65.86K | — | -2.11% |
| 2026-07-06 | $0.3025 | $0.3055 | $0.2841 | $0.299413 | $561.26K | — | -0.79% |
| 2026-07-05 | $0.2969 | $0.3041 | $0.2871 | $0.301804 | $349.99K | — | +1.01% |
| 2026-07-04 | $0.3075 | $0.3089 | $0.2940 | $0.298782 | $825.56K | — | -2.92% |
| 2026-07-03 | $0.3044 | $0.3098 | $0.2994 | $0.307779 | $840.39K | — | +1.88% |
| 2026-07-02 | $0.2978 | $0.3082 | $0.2938 | $0.302085 | $759.24K | — | +1.81% |
| 2026-07-01 | $0.2931 | $0.3021 | $0.2897 | $0.296718 | $840.73K | — | +4.44% |
| 2026-06-30 | $0.2927 | $0.2942 | $0.2813 | $0.2841 | $71.14K | — | -2.97% |
| 2026-06-29 | $0.2865 | $0.2992 | $0.2843 | $0.292807 | $70.23K | — | +0.88% |
| 2026-06-28 | $0.2893 | $0.2944 | $0.2730 | $0.290267 | $1.40M | — | +0.63% |
| 2026-06-27 | $0.2908 | $0.2951 | $0.2846 | $0.28844 | $866.67K | — | -1.15% |
| 2026-06-26 | $0.2940 | $0.2982 | $0.2869 | $0.291804 | $1.02M | — | +1.78% |
| 2026-06-25 | $0.2943 | $0.3007 | $0.2783 | $0.286699 | $88.90K | — | -2.64% |
| 2026-06-24 | $0.3067 | $0.3092 | $0.2842 | $0.294459 | $89.82K | — | -3.94% |
| 2026-06-23 | $0.3197 | $0.3223 | $0.3015 | $0.306551 | $99.22K | — | -4.05% |
| 2026-06-22 | $0.3258 | $0.3337 | $0.3178 | $0.319495 | $89.96K | — | -2.06% |
| 2026-06-21 | $0.3246 | $0.3311 | $0.3203 | $0.326203 | $829.87K | — | -3.34% |
| 2026-06-20 | $0.3255 | $0.3435 | $0.3221 | $0.337458 | $81.69K | — | +3.19% |
| 2026-06-19 | $0.3249 | $0.3321 | $0.3145 | $0.327041 | $483.93K | — | +0.22% |
| 2026-06-18 | $0.3244 | $0.3335 | $0.3112 | $0.326334 | $1.01M | — | -5.34% |
| 2026-06-17 | $0.3493 | $0.3552 | $0.3375 | $0.344752 | $90.51K | — | -1.65% |
| 2026-06-16 | $0.3494 | $0.3807 | $0.3439 | $0.35053 | $672.74K | — | -0.16% |
| 2026-06-15 | $0.3626 | $0.3627 | $0.3463 | $0.351089 | $866.69K | — | -2.35% |
| 2026-06-14 | $0.3427 | $0.3628 | $0.3397 | $0.359552 | $1.17M | — | +1.14% |
| 2026-06-13 | $0.3519 | $0.3568 | $0.3455 | $0.355485 | $91.33K | — | +0.65% |
| 2026-06-12 | $0.3582 | $0.3746 | $0.3485 | $0.353195 | $479.98K | — | -1.49% |
| 2026-06-11 | $0.3460 | $0.3729 | $0.3427 | $0.358536 | $1.75M | — | +8.33% |
| 2026-06-10 | $0.3383 | $0.3417 | $0.3254 | $0.330958 | $74.33K | — | -2.04% |
| 2026-06-09 | $0.3326 | $0.3414 | $0.3285 | $0.337867 | $828.78K | — | -2.49% |
| 2026-06-08 | $0.3440 | $0.3534 | $0.3369 | $0.346486 | $73.64K | — | +0.24% |
| 2026-06-07 | $0.3409 | $0.3511 | $0.3316 | $0.345647 | $1.08M | — | +1.61% |
| 2026-06-06 | $0.3373 | $0.3498 | $0.3335 | $0.34017 | $953.43K | — | +0.57% |
| 2026-06-05 | $0.3353 | $0.3469 | $0.3162 | $0.338232 | $3.08M | — | -8.21% |
| 2026-06-04 | $0.3990 | $0.4052 | $0.3642 | $0.368497 | $156.87K | — | -7.69% |
| 2026-06-03 | $0.4024 | $0.4121 | $0.3906 | $0.399202 | $141.13K | — | -0.99% |
| 2026-06-02 | $0.4056 | $0.4142 | $0.3919 | $0.403208 | $2.81M | — | -8.11% |
| 2026-06-01 | $0.4485 | $0.4567 | $0.4273 | $0.438782 | $114.77K | — | -2.10% |
| 2026-05-31 | $0.4484 | $0.4543 | $0.4369 | $0.448174 | $95.53K | — | +0.54% |
| 2026-05-30 | $0.4402 | $0.4578 | $0.4351 | $0.445778 | $739.80K | — | -3.06% |
| 2026-05-29 | $0.4551 | $0.4821 | $0.4537 | $0.45987 | $274.47K | — | +1.66% |
| 2026-05-28 | $0.4133 | $0.4739 | $0.4118 | $0.452354 | $3.31M | — | +0.64% |
| 2026-05-27 | $0.4415 | $0.4605 | $0.4295 | $0.44949 | $111.24K | — | +2.75% |
| 2026-05-26 | $0.4332 | $0.4550 | $0.4241 | $0.437474 | $489.08K | — | -1.01% |
| 2026-05-25 | $0.4340 | $0.4545 | $0.4228 | $0.441932 | $3.75M | — | +5.50% |
| 2026-05-24 | $0.4335 | $0.4345 | $0.4119 | $0.418901 | $81.84K | — | -2.14% |
| 2026-05-23 | $0.4232 | $0.4508 | $0.4178 | $0.428046 | $439.32K | — | +1.51% |
| 2026-05-22 | $0.4359 | $0.4395 | $0.4103 | $0.421695 | $860.88K | — | -3.17% |
| 2026-05-21 | $0.4294 | $0.4438 | $0.4288 | $0.435518 | $1.17M | — | +2.15% |
| 2026-05-20 | $0.4230 | $0.4319 | $0.4216 | $0.42636 | $727.35K | — | +1.53% |
| 2026-05-19 | $0.4113 | $0.4241 | $0.4104 | $0.419928 | $1.07M | — | +1.31% |
| 2026-05-18 | $0.4129 | $0.4217 | $0.4096 | $0.414509 | $461.64K | — | -0.34% |
| 2026-05-17 | $0.4302 | $0.4320 | $0.4082 | $0.41594 | $804.20K | — | -3.41% |
| 2026-05-16 | $0.4318 | $0.4370 | $0.4254 | $0.430628 | $422.36K | — | -3.84% |
| 2026-05-15 | $0.4664 | $0.4727 | $0.4378 | $0.447829 | $115.54K | — | -3.99% |
| 2026-05-14 | $0.4653 | $0.4791 | $0.4596 | $0.466454 | $87.43K | — | -1.10% |
| 2026-05-13 | $0.4690 | $0.4774 | $0.4585 | $0.471623 | $669.08K | — | -3.90% |
| 2026-05-12 | $0.5138 | $0.5170 | $0.4900 | $0.490743 | $124.37K | — | -4.37% |
| 2026-05-11 | $0.4988 | $0.5257 | $0.4881 | $0.513146 | $182.81K | — | +2.55% |
| 2026-05-10 | $0.4962 | $0.5056 | $0.4868 | $0.500384 | $1.40M | — | +1.17% |
| 2026-05-09 | $0.4953 | $0.5027 | $0.4892 | $0.494593 | $325.04K | — | +0.17% |
| 2026-05-08 | $0.4808 | $0.5028 | $0.4801 | $0.49377 | $1.26M | — | +3.11% |
| 2026-05-07 | $0.4688 | $0.4836 | $0.4681 | $0.478865 | $751.73K | — | +1.73% |
| 2026-05-06 | $0.4708 | $0.4896 | $0.4659 | $0.470744 | $2.00M | — | +0.40% |
| 2026-05-05 | $0.4648 | $0.4885 | $0.4633 | $0.468887 | $1.50M | — | +1.90% |
| 2026-05-04 | $0.4893 | $0.4957 | $0.4543 | $0.460151 | $762.33K | — | -5.41% |
| 2026-05-03 | $0.4592 | $0.5244 | $0.4524 | $0.486456 | $1.17M | — | +6.04% |
| 2026-05-02 | $0.4403 | $0.4691 | $0.4351 | $0.458768 | $178.99K | — | +3.90% |
| 2026-05-01 | $0.4292 | $0.4454 | $0.4287 | $0.441538 | $387.10K | — | +3.51% |
| 2026-04-30 | $0.4351 | $0.4369 | $0.4256 | $0.426581 | $84.06K | — | -1.31% |
| 2026-04-29 | $0.4383 | $0.4399 | $0.4264 | $0.432254 | $622.16K | — | -1.96% |
| 2026-04-28 | $0.4417 | $0.4519 | $0.4383 | $0.440891 | $704.22K | — | -0.55% |
| 2026-04-27 | $0.4400 | $0.4478 | $0.4393 | $0.443329 | $555.43K | — | -3.26% |
| 2026-04-26 | $0.4607 | $0.4748 | $0.4483 | $0.458287 | $134.44K | — | -0.65% |
| 2026-04-25 | $0.4504 | $0.4877 | $0.4499 | $0.461303 | $508.95K | — | +1.23% |
| 2026-04-24 | $0.4467 | $0.4864 | $0.4448 | $0.455682 | $2.13M | — | +2.04% |
| 2026-04-23 | $0.4508 | $0.4508 | $0.4402 | $0.446576 | $925.96K | — | -0.85% |
| 2026-04-22 | $0.4592 | $0.4619 | $0.4368 | $0.450399 | $785.24K | — | -1.53% |
| 2026-04-21 | $0.4546 | $0.4634 | $0.4491 | $0.457389 | $665.07K | — | -0.51% |
| 2026-04-20 | $0.4526 | $0.4850 | $0.4436 | $0.459718 | $641.54K | — | +0.07% |
| 2026-04-19 | $0.4471 | $0.4845 | $0.4410 | $0.459406 | $4.27M | — | +4.05% |
| 2026-04-18 | $0.4523 | $0.4799 | $0.4308 | $0.441542 | $712.65K | — | -1.89% |
| 2026-04-17 | $0.4497 | $0.4779 | $0.4438 | $0.450045 | $2.22M | — | +0.98% |
| 2026-04-16 | $0.4319 | $0.4779 | $0.4267 | $0.445683 | $1.07M | — | +6.71% |
| 2026-04-15 | $0.4074 | $0.4330 | $0.4067 | $0.417643 | $163.61K | — | +0.84% |
| 2026-04-14 | $0.4170 | $0.4359 | $0.4086 | $0.414152 | $1.76M | — | -0.80% |
| 2026-04-13 | $0.4161 | $0.4252 | $0.4111 | $0.417492 | $809.89K | — | +1.28% |
| 2026-04-12 | $0.4117 | $0.4222 | $0.4051 | $0.412199 | $538.55K | — | -1.02% |
| 2026-04-11 | $0.4274 | $0.4337 | $0.4090 | $0.416427 | $816.29K | — | -3.10% |
| 2026-04-10 | $0.4341 | $0.4390 | $0.4224 | $0.429742 | $544.12K | — | +0.06% |
| 2026-04-09 | $0.4244 | $0.4425 | $0.4108 | $0.429504 | $518.41K | — | +0.23% |
| 2026-04-08 | $0.4269 | $0.4427 | $0.4113 | $0.428508 | $1.49M | — | -0.40% |
| 2026-04-07 | $0.4087 | $0.4411 | $0.4087 | $0.430246 | $492.14K | — | +1.96% |
| 2026-04-06 | $0.4193 | $0.4333 | $0.4173 | $0.421989 | $132.49K | — | -0.10% |
| 2026-04-05 | $0.4096 | $0.4351 | $0.4096 | $0.422429 | $697.30K | — | +2.50% |
| 2026-04-04 | $0.4205 | $0.4246 | $0.4114 | $0.412108 | $357.07K | — | -1.99% |
| 2026-04-03 | $0.4328 | $0.4451 | $0.4186 | $0.42048 | $377.88K | — | -3.01% |
| 2026-04-02 | $0.4252 | $0.4497 | $0.4181 | $0.433522 | $1.57M | — | +1.93% |
| 2026-04-01 | $0.4215 | $0.4294 | $0.4098 | $0.425304 | $1.11M | — | +1.03% |
| 2026-03-31 | $0.3925 | $0.4260 | $0.3889 | $0.420965 | $652.63K | — | +7.32% |
| 2026-03-30 | $0.3872 | $0.4082 | $0.3871 | $0.392249 | $125.66K | — | +1.35% |
| 2026-03-29 | $0.4018 | $0.4071 | $0.3668 | $0.387038 | $154.50K | — | -3.22% |
| 2026-03-28 | $0.3916 | $0.4167 | $0.3865 | $0.399904 | $565.95K | — | +2.23% |
| 2026-03-27 | $0.4074 | $0.4112 | $0.3898 | $0.391163 | $133.54K | — | -2.63% |
| 2026-03-26 | $0.4174 | $0.4176 | $0.3927 | $0.401731 | $634.15K | — | -4.35% |
| 2026-03-25 | $0.4278 | $0.4309 | $0.4163 | $0.419988 | $549.94K | — | -1.97% |
| 2026-03-24 | $0.4217 | $0.4347 | $0.4173 | $0.428437 | $527.52K | — | +0.90% |
| 2026-03-23 | $0.4196 | $0.4464 | $0.4189 | $0.42462 | $1.03M | — | +9.18% |
| 2026-03-22 | $0.3899 | $0.4002 | $0.3843 | $0.388929 | $191.12K | — | -0.69% |
| 2026-03-21 | $0.4133 | $0.4133 | $0.3830 | $0.391642 | $660.09K | — | -5.04% |
| 2026-03-20 | $0.4179 | $0.4257 | $0.4016 | $0.412424 | $537.12K | — | -1.37% |
| 2026-03-19 | $0.4352 | $0.4409 | $0.4136 | $0.418158 | $511.21K | — | -3.95% |
| 2026-03-18 | $0.4627 | $0.4765 | $0.4252 | $0.435376 | $531.43K | — | -5.92% |
| 2026-03-17 | $0.4425 | $0.4897 | $0.4301 | $0.462768 | $1.13M | — | +3.54% |
| 2026-03-16 | $0.4088 | $0.446943 | $0.4029 | $0.446943 | $1.51M | — | +10.02% |
| 2026-03-15 | $0.3959 | $0.4094 | $0.3924 | $0.406228 | $178.13K | — | +2.84% |
| 2026-03-14 | $0.4067 | $0.4067 | $0.3916 | $0.395007 | $476.10K | — | -2.41% |
| 2026-03-13 | $0.3992 | $0.4171 | $0.3980 | $0.404766 | $594.21K | — | +1.47% |
| 2026-03-12 | $0.3966 | $0.4032 | $0.3898 | $0.398903 | $166.10K | — | +0.34% |
| 2026-03-11 | $0.3902 | $0.4060 | $0.3863 | $0.397534 | $787.84K | — | +0.80% |
| 2026-03-10 | $0.3968 | $0.4015 | $0.3850 | $0.394362 | $796.18K | — | +4.73% |
| 2026-03-09 | $0.3731 | $0.3913 | $0.3722 | $0.376549 | $168.72K | — | +0.96% |
| 2026-03-08 | $0.3688 | $0.3811 | $0.3587 | $0.372983 | $215.52K | — | +2.23% |
| 2026-03-07 | $0.3722 | $0.3857 | $0.3613 | $0.364849 | $753.95K | — | -1.84% |
| 2026-03-06 | $0.3749 | $0.3927 | $0.3694 | $0.37169 | $652.87K | — | -0.91% |
| 2026-03-05 | $0.3866 | $0.4168 | $0.3731 | $0.375115 | $1.19M | — | -3.13% |
| 2026-03-04 | $0.3594 | $0.4015 | $0.3523 | $0.387216 | $1.06M | — | +7.84% |
| 2026-03-03 | $0.3859 | $0.3969 | $0.3554 | $0.359062 | $356.16K | — | -6.67% |
| 2026-03-02 | $0.3935 | $0.4002 | $0.3712 | $0.384727 | $849.11K | — | +1.09% |
| 2026-03-01 | $0.3945 | $0.4045 | $0.3702 | $0.380576 | $137.16K | — | -2.11% |
| 2026-02-28 | $0.3676 | $0.4050 | $0.3645 | $0.388769 | $654.98K | — | +1.14% |
| 2026-02-27 | $0.3976 | $0.4055 | $0.3756 | $0.384404 | $146.29K | — | -2.30% |
| 2026-02-26 | $0.4014 | $0.4073 | $0.3890 | $0.393451 | $859.86K | — | -2.79% |
| 2026-02-25 | $0.4127 | $0.4229 | $0.3985 | $0.40476 | $848.38K | — | +2.48% |
| 2026-02-24 | $0.3901 | $0.3984 | $0.3823 | $0.394964 | $121.83K | — | +0.95% |
| 2026-02-23 | $0.4041 | $0.4053 | $0.3835 | $0.391255 | $457.78K | — | -2.00% |
| 2026-02-22 | $0.4209 | $0.4212 | $0.399259 | $0.399259 | $391.86K | — | -5.24% |
| 2026-02-21 | $0.4288 | $0.4339 | $0.4208 | $0.421331 | $98.88K | — | -1.70% |
| 2026-02-20 | $0.4218 | $0.4306 | $0.4129 | $0.428625 | $394.26K | — | +1.06% |
| 2026-02-19 | $0.4221 | $0.4289 | $0.4086 | $0.424113 | $512.37K | — | +1.60% |
| 2026-02-18 | $0.4348 | $0.4373 | $0.4064 | $0.417449 | $474.96K | — | -4.91% |
| 2026-02-17 | $0.4503 | $0.4570 | $0.4276 | $0.43902 | $512.49K | — | -2.45% |
| 2026-02-16 | $0.4521 | $0.4535 | $0.4359 | $0.45006 | $427.85K | — | -0.54% |
| 2026-02-15 | $0.4607 | $0.4651 | $0.4409 | $0.452501 | $146.47K | — | -0.10% |
| 2026-02-14 | $0.4588 | $0.4658 | $0.4414 | $0.452976 | $695.86K | — | -0.45% |
| 2026-02-13 | $0.4411 | $0.4758 | $0.4400 | $0.455023 | $601.55K | — | +3.57% |
| 2026-02-12 | $0.4307 | $0.4470 | $0.4242 | $0.439347 | $587.79K | — | +2.00% |
| 2026-02-11 | $0.4219 | $0.4464 | $0.4214 | $0.430744 | $616.13K | — | -2.15% |
| 2026-02-10 | $0.4439 | $0.4451 | $0.4270 | $0.440229 | $133.67K | — | -0.01% |
| 2026-02-09 | $0.4455 | $0.4532 | $0.4260 | $0.440255 | $843.89K | — | -1.17% |
| 2026-02-08 | $0.4505 | $0.4540 | $0.4345 | $0.445479 | $677.38K | — | -2.07% |
| 2026-02-07 | $0.4603 | $0.4708 | $0.4476 | $0.454875 | $943.30K | — | -1.96% |
| 2026-02-06 | $0.4179 | $0.4740 | $0.3837 | $0.463948 | $805.50K | — | +11.21% |
| 2026-02-05 | $0.5030 | $0.5055 | $0.4161 | $0.417191 | $610.75K | — | -17.05% |
| 2026-02-04 | $0.5019 | $0.5158 | $0.4835 | $0.502944 | $198.63K | — | +1.36% |
| 2026-02-03 | $0.5101 | $0.5251 | $0.4794 | $0.496177 | $2.17M | — | -3.17% |
| 2026-02-02 | $0.4976 | $0.5180 | $0.4820 | $0.512418 | $938.29K | — | +3.23% |
| 2026-02-01 | $0.5066 | $0.5200 | $0.4889 | $0.496378 | $214.54K | — | -1.46% |
| 2026-01-31 | $0.5578 | $0.5583 | $0.4593 | $0.503758 | $1.44M | — | -9.82% |
| 2026-01-30 | $0.5551 | $0.5619 | $0.5329 | $0.558631 | $201.73K | — | +1.26% |
| 2026-01-29 | $0.5900 | $0.5933 | $0.5387 | $0.551701 | $811.10K | — | -6.63% |
| 2026-01-28 | $0.5987 | $0.5997 | $0.5789 | $0.590881 | $135.69K | — | +0.14% |
| 2026-01-27 | $0.5875 | $0.5997 | $0.5780 | $0.590026 | $1.00M | — | +0.29% |
| 2026-01-26 | $0.5848 | $0.5954 | $0.5800 | $0.588347 | $667.54K | — | +1.28% |
| 2026-01-25 | $0.6065 | $0.6120 | $0.5613 | $0.580916 | $745.91K | — | -3.53% |
| 2026-01-24 | $0.6071 | $0.6126 | $0.5928 | $0.602169 | $598.51K | — | -0.62% |
| 2026-01-23 | $0.6137 | $0.6233 | $0.5997 | $0.605951 | $660.02K | — | -0.47% |
| 2026-01-22 | $0.5996 | $0.6218 | $0.5984 | $0.608822 | $776.26K | — | +0.57% |
| 2026-01-21 | $0.6175 | $0.6238 | $0.5921 | $0.605362 | $1.09M | — | +1.86% |
| 2026-01-20 | $0.6400 | $0.6462 | $0.5856 | $0.59428 | $280.22K | — | -7.18% |
| 2026-01-19 | $0.6640 | $0.6641 | $0.6180 | $0.640242 | $383.13K | — | -1.76% |
| 2026-01-18 | $0.6872 | $0.7029 | $0.6176 | $0.651738 | $2.21M | — | -5.14% |
| 2026-01-17 | $0.6912 | $0.6942 | $0.6788 | $0.687066 | $879.89K | — | +0.28% |
| 2026-01-16 | $0.6551 | $0.6911 | $0.6540 | $0.685142 | $837.14K | — | +4.04% |
| 2026-01-15 | $0.6695 | $0.6736 | $0.6510 | $0.658528 | $972.37K | — | -2.97% |
| 2026-01-14 | $0.6965 | $0.7054 | $0.678656 | $0.678656 | $1.22M | — | -3.04% |
| 2026-01-13 | $0.6915 | $0.7066 | $0.6846 | $0.699916 | $1.39M | — | +5.48% |
| 2026-01-12 | $0.7029 | $0.7122 | $0.6630 | $0.663572 | $408.84K | — | -5.35% |
| 2026-01-11 | $0.6960 | $0.7516 | $0.6850 | $0.701108 | $2.30M | — | -1.02% |
| 2026-01-10 | $0.7016 | $0.7515 | $0.6902 | $0.708314 | $1.59M | — | +1.09% |
| 2026-01-09 | $0.6955 | $0.7165 | $0.6909 | $0.700654 | $672.73K | — | -0.03% |
| 2026-01-08 | $0.7005 | $0.7324 | $0.6599 | $0.700878 | $2.18M | — | +1.50% |
| 2026-01-07 | $0.6958 | $0.7384 | $0.6601 | $0.69053 | $2.27M | — | -5.28% |
| 2026-01-06 | $0.7189 | $0.7414 | $0.6964 | $0.72901 | $250.20K | — | +0.87% |
| 2026-01-05 | $0.7013 | $0.7412 | $0.6921 | $0.722747 | $1.12M | — | +3.60% |
| 2026-01-04 | $0.6789 | $0.7039 | $0.6784 | $0.697604 | $800.94K | — | +1.79% |
| 2026-01-03 | $0.6803 | $0.6994 | $0.6650 | $0.685304 | $632.46K | — | +1.50% |
| 2026-01-02 | $0.6559 | $0.7016 | $0.6514 | $0.675201 | $815.21K | — | +3.13% |
| 2026-01-01 | $0.6355 | $0.6570 | $0.6303 | $0.654735 | $622.63K | — | +2.28% |
Frequently asked questions
What was the iExec RLC price on January 1, 2026?
RLC opened 2026-01-01 at $0.6355 and closed that day at $0.654735.
What was the highest price of iExec RLC in 2026?
The highest was $1.4881 on 2026-10-09; the lowest was $0.2432 on 2026-07-29.
How much did iExec RLC change in 2026?
RLC has moved +50.06% in 2026, from $0.6355 to $0.953612 (the year is not over).
More about iExec RLC
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.