Loopring price history in 2017
In 2017 Loopring (LRC) went from $0.1500 on 2017-10-31 to $0.4323 on 2017-12-31, a change of +188.20%. The highest price was $0.4323 on 2017-12-31 and the lowest $0.1356 on 2017-11-12. About $6.55M was traded across the year. The best day was 2017-12-17 (+27.88%) and the worst 2017-11-29 (-24.55%).
$0.1500Open · 2017-10-31
$0.4323Close · 2017-12-31
$0.4323High · 2017-12-31
$0.1356Low · 2017-11-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.1500 | $0.1600 | $0.1500 | $0.1600 | $1.75 | +6.67% |
| November | $0.1600 | $0.2274 | $0.1356 | $0.2170 | $440.69K | +35.62% |
| December | $0.2031 | $0.4323 | $0.2002 | $0.4323 | $6.11M | +112.85% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.3679 | $0.4323 | $0.3679 | $0.4323 | $356.54K | +17.44% |
| 2017-12-30 | $0.3877 | $0.3877 | $0.3681 | $0.3681 | $255.25K | -5.06% |
| 2017-12-29 | $0.3202 | $0.3877 | $0.3202 | $0.3877 | $300.53K | +21.46% |
| 2017-12-28 | $0.3571 | $0.3571 | $0.3192 | $0.3192 | $195.74K | -10.61% |
| 2017-12-27 | $0.3027 | $0.3571 | $0.3027 | $0.3571 | $323.57K | +17.43% |
| 2017-12-26 | $0.3149 | $0.3149 | $0.3041 | $0.3041 | $114.88K | -3.12% |
| 2017-12-25 | $0.2890 | $0.3139 | $0.2890 | $0.3139 | $100.32K | +6.59% |
| 2017-12-24 | $0.3303 | $0.3303 | $0.2945 | $0.2945 | $94.52K | -6.98% |
| 2017-12-23 | $0.2836 | $0.3166 | $0.2836 | $0.3166 | $172.01K | +11.64% |
| 2017-12-22 | $0.3421 | $0.3421 | $0.2836 | $0.2836 | $266.08K | -20.80% |
| 2017-12-21 | $0.3245 | $0.3581 | $0.3245 | $0.3581 | $514.04K | +11.04% |
| 2017-12-20 | $0.3371 | $0.3371 | $0.3225 | $0.3225 | $326.66K | -4.10% |
| 2017-12-19 | $0.3672 | $0.3672 | $0.3363 | $0.3363 | $597.65K | -6.71% |
| 2017-12-18 | $0.3500 | $0.3605 | $0.3500 | $0.3605 | $390.10K | +3.00% |
| 2017-12-17 | $0.2765 | $0.3500 | $0.2765 | $0.3500 | $354.25K | +27.88% |
| 2017-12-16 | $0.2514 | $0.2737 | $0.2514 | $0.2737 | $270.31K | +10.27% |
| 2017-12-15 | $0.2633 | $0.2633 | $0.2482 | $0.2482 | $302.62K | -4.54% |
| 2017-12-14 | $0.2182 | $0.2600 | $0.2182 | $0.2600 | $127.83K | +19.27% |
| 2017-12-13 | $0.2002 | $0.2180 | $0.2002 | $0.2180 | $85.47K | +8.67% |
| 2017-12-12 | $0.2159 | $0.2159 | $0.2006 | $0.2006 | $74.84K | -10.29% |
| 2017-12-11 | $0.2101 | $0.2236 | $0.2101 | $0.2236 | $37.83K | +6.43% |
| 2017-12-10 | $0.2257 | $0.2257 | $0.2101 | $0.2101 | $20.95K | -1.64% |
| 2017-12-09 | $0.2385 | $0.2385 | $0.213602 | $0.213602 | $39.04K | -10.25% |
| 2017-12-08 | $0.2147 | $0.2380 | $0.2147 | $0.2380 | $62.54K | +12.39% |
| 2017-12-07 | $0.2471 | $0.2471 | $0.211761 | $0.211761 | $69.70K | -15.63% |
| 2017-12-06 | $0.2903 | $0.2903 | $0.2510 | $0.2510 | $91.50K | -13.54% |
| 2017-12-05 | $0.3140 | $0.3140 | $0.2903 | $0.2903 | $100.55K | -1.93% |
| 2017-12-04 | $0.2651 | $0.2960 | $0.2651 | $0.2960 | $197.19K | +5.41% |
| 2017-12-03 | $0.2506 | $0.2808 | $0.2506 | $0.2808 | $100.84K | +12.05% |
| 2017-12-02 | $0.2260 | $0.2506 | $0.2260 | $0.2506 | $36.38K | +13.91% |
| 2017-12-01 | $0.2031 | $0.2200 | $0.2031 | $0.2200 | $128.60K | +1.38% |
| 2017-11-30 | $0.1855 | $0.2170 | $0.1855 | $0.2170 | $21.86K | +27.20% |
| 2017-11-29 | $0.2274 | $0.2274 | $0.1706 | $0.1706 | $37.28K | -24.55% |
| 2017-11-28 | $0.2100 | $0.2261 | $0.2100 | $0.2261 | $54.56K | +6.85% |
| 2017-11-27 | $0.2077 | $0.2116 | $0.2077 | $0.2116 | $20.21K | +1.88% |
| 2017-11-26 | $0.2067 | $0.2077 | $0.2067 | $0.2077 | $24.50K | -2.21% |
| 2017-11-25 | $0.1958 | $0.2124 | $0.1958 | $0.2124 | $33.83K | +8.48% |
| 2017-11-24 | $0.1820 | $0.1958 | $0.1820 | $0.1958 | $15.61K | +7.29% |
| 2017-11-23 | $0.1794 | $0.1825 | $0.1794 | $0.1825 | $13.28K | +4.23% |
| 2017-11-22 | $0.1812 | $0.1812 | $0.1751 | $0.1751 | $14.07K | -4.47% |
| 2017-11-21 | $0.1844 | $0.1844 | $0.1833 | $0.1833 | $12.61K | -18.42% |
| 2017-11-20 | $0.1917 | $0.2247 | $0.1917 | $0.2247 | $27.04K | +17.34% |
| 2017-11-19 | $0.1527 | $0.1915 | $0.1527 | $0.1915 | $22.95K | +15.15% |
| 2017-11-18 | $0.1379 | $0.1663 | $0.1379 | $0.1663 | $24.77K | +15.97% |
| 2017-11-17 | $0.1376 | $0.1434 | $0.1376 | $0.1434 | $9.71K | +4.14% |
| 2017-11-16 | $0.1415 | $0.1415 | $0.1377 | $0.1377 | $1.99K | -0.07% |
| 2017-11-15 | $0.1382 | $0.1382 | $0.1378 | $0.1378 | $2.35K | -0.00% |
| 2017-11-14 | $0.1418 | $0.1418 | $0.1378 | $0.1378 | $5.30K | -10.40% |
| 2017-11-13 | $0.1420 | $0.1538 | $0.1420 | $0.1538 | $5.05K | +13.42% |
| 2017-11-12 | $0.1560 | $0.1560 | $0.1356 | $0.1356 | $14.38K | -15.93% |
| 2017-11-11 | $0.1495 | $0.1613 | $0.1495 | $0.1613 | $9.72K | +7.97% |
| 2017-11-10 | $0.1716 | $0.1716 | $0.1494 | $0.1494 | $6.18K | -12.48% |
| 2017-11-09 | $0.1631 | $0.1707 | $0.1631 | $0.1707 | $8.91K | +3.83% |
| 2017-11-08 | $0.1551 | $0.1644 | $0.1551 | $0.1644 | $10.09K | +7.59% |
| 2017-11-07 | $0.1515 | $0.1528 | $0.1515 | $0.1528 | $10.10K | +0.79% |
| 2017-11-06 | $0.1554 | $0.1554 | $0.1516 | $0.1516 | $8.73K | -2.19% |
| 2017-11-05 | $0.1599 | $0.1599 | $0.1550 | $0.1550 | $6.82K | -5.72% |
| 2017-11-04 | $0.1674 | $0.1674 | $0.1644 | $0.1644 | $2.34K | +2.69% |
| 2017-11-03 | $0.1797 | $0.1797 | $0.1601 | $0.1601 | $780.04 | -1.36% |
| 2017-11-02 | $0.1804 | $0.1804 | $0.1623 | $0.1623 | $1.97K | -10.03% |
| 2017-11-01 | $0.1600 | $0.1804 | $0.1600 | $0.1804 | $13.69K | +12.75% |
| 2017-10-31 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | $1.75 | +6.67% |
Frequently asked questions
What was the Loopring price on January 1, 2017?
LRC opened 2017-10-31 at $0.1500 and closed that day at $0.1600.
What was the highest price of Loopring in 2017?
The highest was $0.4323 on 2017-12-31; the lowest was $0.1356 on 2017-11-12.
How much did Loopring change in 2017?
LRC moved +188.20% in 2017, from $0.1500 to $0.4323.
More about Loopring
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.