Loopring price history in 2026
In 2026 Loopring (LRC) has gone from $0.04947 on 2026-01-01 to $0.010004 on 2026-10-10, a change of -79.78%. The highest price was $0.05652 on 2026-01-13 and the lowest $0.007574 on 2026-08-19. About $93.44M was traded across the year. The best day was 2026-07-17 (+36.05%) and the worst 2026-07-18 (-17.86%). The year is not over, so these figures are partial.
$0.04947Open · 2026-01-01
$0.010004Close · 2026-10-10
$0.05652High · 2026-01-13
$0.007574Low · 2026-08-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.04947 | $0.05652 | $0.03681 | $0.040918 | $13.26M | -17.29% |
| February | $0.04102 | $0.04229 | $0.03014 | $0.031388 | $12.60M | -23.48% |
| March | $0.03151 | $0.03434 | $0.01925 | $0.019882 | $20.45M | -36.90% |
| April | $0.0198 | $0.02357 | $0.01572 | $0.01667 | $8.25M | -15.81% |
| May | $0.01658 | $0.0215 | $0.01522 | $0.015642 | $8.73M | -5.66% |
| June | $0.01572 | $0.01663 | $0.01171 | $0.0120 | $3.50M | -23.67% |
| July | $0.01196 | $0.0208 | $0.01034 | $0.010569 | $9.15M | -11.63% |
| August | $0.01055 | $0.01074 | $0.007574 | $0.007938 | $5.74M | -24.76% |
| September | $0.007889 | $0.012383 | $0.007829 | $0.010325 | $9.05M | +30.88% |
| October | $0.010343 | $0.011257 | $0.009268 | $0.010004 | $2.72M | -3.28% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.010228 | $0.010348 | $0.009857 | $0.010004 | $352.27K | $13.74M | -2.24% |
| 2026-10-09 | $0.009675 | $0.010655 | $0.009665 | $0.010233 | $424.10K | $14.06M | +5.07% |
| 2026-10-08 | $0.009794 | $0.010088 | $0.009434 | $0.009739 | $170.03K | — | +0.02% |
| 2026-10-07 | $0.010213 | $0.010225 | $0.009549 | $0.009737 | $202.46K | — | -4.80% |
| 2026-10-06 | $0.01035 | $0.01037 | $0.010136 | $0.010228 | $82.97K | — | -0.92% |
| 2026-10-05 | $0.01044 | $0.010962 | $0.009268 | $0.010323 | $332.77K | — | -0.46% |
| 2026-10-04 | $0.01037 | $0.011257 | $0.010303 | $0.01037 | $539.42K | — | -0.26% |
| 2026-10-03 | $0.010312 | $0.01062 | $0.010265 | $0.010397 | $159.57K | — | +0.52% |
| 2026-10-02 | $0.01033 | $0.010639 | $0.010136 | $0.010344 | $184.27K | — | -0.20% |
| 2026-10-01 | $0.010343 | $0.010887 | $0.010143 | $0.010365 | $273.72K | — | +0.39% |
| 2026-09-30 | $0.010102 | $0.011116 | $0.00991 | $0.010325 | $380.77K | — | +2.10% |
| 2026-09-29 | $0.010038 | $0.010324 | $0.009968 | $0.010112 | $186.67K | — | +0.88% |
| 2026-09-28 | $0.010473 | $0.010679 | $0.009829 | $0.010024 | $199.75K | — | -4.38% |
| 2026-09-27 | $0.010309 | $0.011162 | $0.009885 | $0.010483 | $123.58K | — | +0.85% |
| 2026-09-26 | $0.009963 | $0.011116 | $0.009775 | $0.010395 | $655.90K | — | +5.04% |
| 2026-09-25 | $0.009599 | $0.009927 | $0.009599 | $0.009896 | $166.76K | — | +2.87% |
| 2026-09-24 | $0.009548 | $0.009775 | $0.009436 | $0.00962 | $163.00K | — | +1.65% |
| 2026-09-23 | $0.009712 | $0.01013 | $0.00917 | $0.009464 | $207.47K | — | -0.99% |
| 2026-09-22 | $0.009624 | $0.01015 | $0.009358 | $0.009558 | $418.15K | — | -0.33% |
| 2026-09-21 | $0.009414 | $0.0098 | $0.009347 | $0.00959 | $264.62K | — | +2.81% |
| 2026-09-20 | $0.00896 | $0.009461 | $0.008945 | $0.009329 | $153.91K | — | +0.88% |
| 2026-09-19 | $0.009147 | $0.009465 | $0.0091 | $0.009247 | $86.62K | — | +0.69% |
| 2026-09-18 | $0.009101 | $0.009318 | $0.008931 | $0.009184 | $208.44K | — | +0.76% |
| 2026-09-17 | $0.008853 | $0.009376 | $0.008778 | $0.009115 | $285.45K | — | +2.99% |
| 2026-09-16 | $0.008891 | $0.0095 | $0.00854 | $0.00885 | $366.22K | — | -0.57% |
| 2026-09-15 | $0.008771 | $0.009753 | $0.008513 | $0.008901 | $748.63K | — | +1.46% |
| 2026-09-14 | $0.008674 | $0.009764 | $0.008637 | $0.008773 | $572.09K | — | +0.53% |
| 2026-09-13 | $0.009521 | $0.009743 | $0.00864 | $0.008727 | $375.20K | — | -8.41% |
| 2026-09-12 | $0.008747 | $0.011401 | $0.008501 | $0.009528 | $718.68K | — | +9.08% |
| 2026-09-11 | $0.00867 | $0.009011 | $0.008483 | $0.008735 | $105.93K | — | -0.14% |
| 2026-09-10 | $0.00991 | $0.01057 | $0.008587 | $0.008748 | $635.63K | — | -11.56% |
| 2026-09-09 | $0.008515 | $0.012383 | $0.008409 | $0.009892 | $691.96K | — | +16.85% |
| 2026-09-08 | $0.008417 | $0.008544 | $0.008318 | $0.008465 | $72.26K | — | +0.37% |
| 2026-09-07 | $0.008416 | $0.00887 | $0.008344 | $0.008434 | $123.15K | — | +0.52% |
| 2026-09-06 | $0.00837 | $0.008633 | $0.008282 | $0.008391 | $154.97K | — | +0.47% |
| 2026-09-05 | $0.008318 | $0.008519 | $0.008239 | $0.008352 | $134.31K | — | +0.19% |
| 2026-09-04 | $0.008414 | $0.008522 | $0.008161 | $0.008336 | $187.07K | — | -0.54% |
| 2026-09-03 | $0.00816 | $0.008897 | $0.008128 | $0.008381 | $320.99K | — | +2.75% |
| 2026-09-02 | $0.007986 | $0.009843 | $0.007874 | $0.008157 | $263.30K | — | +2.13% |
| 2026-09-01 | $0.007889 | $0.008062 | $0.007829 | $0.007986 | $78.16K | — | +0.61% |
| 2026-08-31 | $0.00798 | $0.00832 | $0.00783 | $0.007938 | $214.11K | — | +0.07% |
| 2026-08-30 | $0.008154 | $0.00841 | $0.007891 | $0.007932 | $249.64K | — | -2.86% |
| 2026-08-29 | $0.00815 | $0.008599 | $0.008027 | $0.008166 | $268.04K | — | +0.40% |
| 2026-08-28 | $0.008501 | $0.008552 | $0.00813 | $0.008133 | $223.58K | — | -3.77% |
| 2026-08-27 | $0.008427 | $0.008728 | $0.00813 | $0.008452 | $259.13K | — | +0.07% |
| 2026-08-26 | $0.008371 | $0.008601 | $0.00812 | $0.008446 | $298.39K | — | +0.76% |
| 2026-08-25 | $0.009435 | $0.00944 | $0.00833 | $0.008382 | $324.74K | — | -11.36% |
| 2026-08-24 | $0.008676 | $0.009593 | $0.008393 | $0.009455 | $111.22K | — | +9.78% |
| 2026-08-23 | $0.00852 | $0.008891 | $0.008201 | $0.008613 | $203.04K | — | +0.80% |
| 2026-08-22 | $0.008589 | $0.00932 | $0.00826 | $0.008545 | $232.95K | — | -0.50% |
| 2026-08-21 | $0.008637 | $0.009326 | $0.0083 | $0.008589 | $393.73K | — | +4.26% |
| 2026-08-20 | $0.007962 | $0.008492 | $0.007779 | $0.008238 | $97.51K | — | +2.90% |
| 2026-08-19 | $0.007667 | $0.008191 | $0.007574 | $0.008006 | $259.13K | — | +3.78% |
| 2026-08-18 | $0.0082 | $0.0083 | $0.00762 | $0.007714 | $202.60K | — | -7.26% |
| 2026-08-17 | $0.00852 | $0.0086 | $0.008131 | $0.008318 | $94.49K | — | -2.89% |
| 2026-08-16 | $0.008932 | $0.008941 | $0.008534 | $0.008566 | $62.70K | — | -2.52% |
| 2026-08-15 | $0.00881 | $0.0089 | $0.00866 | $0.008787 | $135.48K | — | +0.39% |
| 2026-08-14 | $0.0091 | $0.009146 | $0.008667 | $0.008753 | $139.24K | — | -4.18% |
| 2026-08-13 | $0.0091 | $0.009808 | $0.00886 | $0.009134 | $134.68K | — | +0.99% |
| 2026-08-12 | $0.009331 | $0.009649 | $0.00903 | $0.009045 | $130.92K | — | -2.91% |
| 2026-08-11 | $0.00961 | $0.00975 | $0.00924 | $0.009316 | $116.07K | — | -3.01% |
| 2026-08-10 | $0.00984 | $0.00993 | $0.009472 | $0.009605 | $98.54K | — | -1.66% |
| 2026-08-09 | $0.01004 | $0.01005 | $0.009766 | $0.009766 | $177.48K | — | -2.28% |
| 2026-08-08 | $0.01016 | $0.01019 | $0.00963 | $0.009994 | $205.01K | — | -1.22% |
| 2026-08-07 | $0.01037 | $0.01039 | $0.0101 | $0.010117 | $227.26K | — | -2.21% |
| 2026-08-06 | $0.01033 | $0.01062 | $0.01026 | $0.010345 | $179.43K | — | -0.09% |
| 2026-08-05 | $0.01033 | $0.01052 | $0.01019 | $0.010354 | $136.00K | — | -0.27% |
| 2026-08-04 | $0.0104 | $0.01051 | $0.01028 | $0.010382 | $135.86K | — | -0.19% |
| 2026-08-03 | $0.0105 | $0.01063 | $0.01027 | $0.010402 | $117.51K | — | -1.02% |
| 2026-08-02 | $0.0105 | $0.01074 | $0.01046 | $0.010509 | $166.87K | — | +0.12% |
| 2026-08-01 | $0.01055 | $0.01067 | $0.01043 | $0.010496 | $141.02K | — | -0.68% |
| 2026-07-31 | $0.01063 | $0.01074 | $0.01041 | $0.010569 | $125.87K | — | -0.21% |
| 2026-07-30 | $0.01057 | $0.01081 | $0.01046 | $0.010591 | $153.82K | — | -0.15% |
| 2026-07-29 | $0.01075 | $0.01133 | $0.01036 | $0.010607 | $199.45K | — | -0.59% |
| 2026-07-28 | $0.01088 | $0.01118 | $0.01063 | $0.010671 | $172.47K | — | -2.48% |
| 2026-07-27 | $0.01144 | $0.01147 | $0.01081 | $0.010941 | $153.74K | — | -4.11% |
| 2026-07-26 | $0.01161 | $0.0117 | $0.01123 | $0.011411 | $147.13K | — | -1.13% |
| 2026-07-25 | $0.01217 | $0.01221 | $0.01145 | $0.011541 | $177.44K | — | -5.92% |
| 2026-07-24 | $0.01184 | $0.01299 | $0.01179 | $0.012268 | $180.89K | — | +3.09% |
| 2026-07-23 | $0.01207 | $0.01232 | $0.01161 | $0.0119 | $260.04K | — | -0.98% |
| 2026-07-22 | $0.01222 | $0.01244 | $0.01193 | $0.012018 | $231.50K | — | -1.42% |
| 2026-07-21 | $0.01251 | $0.01271 | $0.01205 | $0.012191 | $297.87K | — | -3.82% |
| 2026-07-20 | $0.01238 | $0.01389 | $0.01182 | $0.012675 | $477.16K | — | +2.03% |
| 2026-07-19 | $0.01356 | $0.01378 | $0.01227 | $0.012422 | $324.88K | — | -8.16% |
| 2026-07-18 | $0.0164 | $0.01736 | $0.01306 | $0.013526 | $1.08M | — | -17.86% |
| 2026-07-17 | $0.01206 | $0.0208 | $0.01103 | $0.016467 | $2.79M | — | +36.05% |
| 2026-07-16 | $0.01058 | $0.01401 | $0.01041 | $0.012103 | $457.19K | — | +13.20% |
| 2026-07-15 | $0.01121 | $0.01121 | $0.01051 | $0.010692 | $69.90K | — | -0.16% |
| 2026-07-14 | $0.0107 | $0.01104 | $0.01046 | $0.01071 | $49.62K | — | -0.13% |
| 2026-07-13 | $0.0107 | $0.01175 | $0.01034 | $0.010723 | $241.42K | — | +0.37% |
| 2026-07-12 | $0.01103 | $0.01105 | $0.01061 | $0.010683 | $66.41K | — | -2.89% |
| 2026-07-11 | $0.01112 | $0.01127 | $0.01088 | $0.011001 | $84.55K | — | -0.91% |
| 2026-07-10 | $0.01124 | $0.01152 | $0.01093 | $0.011102 | $92.23K | — | -1.14% |
| 2026-07-09 | $0.01113 | $0.0115 | $0.01087 | $0.01123 | $192.70K | — | +1.36% |
| 2026-07-08 | $0.01075 | $0.01128 | $0.01043 | $0.01108 | $226.12K | — | +2.73% |
| 2026-07-07 | $0.01253 | $0.01263 | $0.01067 | $0.010786 | $308.25K | — | -14.05% |
| 2026-07-06 | $0.0124 | $0.01267 | $0.01215 | $0.012549 | $82.54K | — | +0.82% |
| 2026-07-05 | $0.01258 | $0.01259 | $0.01219 | $0.012447 | $80.89K | — | -0.39% |
| 2026-07-04 | $0.01249 | $0.01314 | $0.01235 | $0.012496 | $143.20K | — | -0.58% |
| 2026-07-03 | $0.01235 | $0.0130 | $0.01228 | $0.012569 | $114.21K | — | +1.65% |
| 2026-07-02 | $0.01193 | $0.01249 | $0.01191 | $0.012365 | $94.65K | — | +3.43% |
| 2026-07-01 | $0.01196 | $0.01234 | $0.01171 | $0.011955 | $72.14K | — | -0.38% |
| 2026-06-30 | $0.01232 | $0.01234 | $0.01171 | $0.0120 | $101.29K | — | -1.90% |
| 2026-06-29 | $0.01231 | $0.01255 | $0.01199 | $0.012232 | $129.40K | — | -0.43% |
| 2026-06-28 | $0.01263 | $0.01308 | $0.01218 | $0.012284 | $142.16K | — | -2.96% |
| 2026-06-27 | $0.01266 | $0.01286 | $0.01243 | $0.012659 | $109.11K | — | +0.03% |
| 2026-06-26 | $0.0124 | $0.0128 | $0.01219 | $0.012655 | $93.97K | — | +1.41% |
| 2026-06-25 | $0.01294 | $0.01303 | $0.01193 | $0.012479 | $118.88K | — | -1.87% |
| 2026-06-24 | $0.0137 | $0.01388 | $0.01223 | $0.012717 | $240.95K | — | -7.22% |
| 2026-06-23 | $0.01315 | $0.01663 | $0.01265 | $0.013707 | $282.39K | — | +4.27% |
| 2026-06-22 | $0.0133 | $0.01356 | $0.01311 | $0.013146 | $69.05K | — | -1.35% |
| 2026-06-21 | $0.01335 | $0.0136 | $0.01326 | $0.013326 | $88.14K | — | -0.54% |
| 2026-06-20 | $0.0134 | $0.01343 | $0.01314 | $0.013399 | $75.98K | — | +0.08% |
| 2026-06-19 | $0.01326 | $0.01399 | $0.01304 | $0.013388 | $99.78K | — | +0.96% |
| 2026-06-18 | $0.0135 | $0.01357 | $0.01286 | $0.013261 | $68.40K | — | -1.69% |
| 2026-06-17 | $0.0138 | $0.0140 | $0.0133 | $0.013489 | $70.01K | — | -1.79% |
| 2026-06-16 | $0.01386 | $0.01426 | $0.01365 | $0.013735 | $96.12K | — | -0.83% |
| 2026-06-15 | $0.01366 | $0.01399 | $0.01362 | $0.01385 | $113.93K | — | +0.60% |
| 2026-06-14 | $0.01361 | $0.013767 | $0.01308 | $0.013767 | $135.38K | — | +1.77% |
| 2026-06-13 | $0.0135 | $0.0138 | $0.01334 | $0.013528 | $84.25K | — | +0.14% |
| 2026-06-12 | $0.01324 | $0.01436 | $0.01308 | $0.013509 | $116.60K | — | +1.01% |
| 2026-06-11 | $0.01256 | $0.01342 | $0.01256 | $0.013373 | $255.03K | — | +6.92% |
| 2026-06-10 | $0.01287 | $0.01296 | $0.01238 | $0.012508 | $67.36K | — | -2.66% |
| 2026-06-09 | $0.01326 | $0.01328 | $0.01263 | $0.012849 | $90.55K | — | -3.03% |
| 2026-06-08 | $0.01329 | $0.01404 | $0.01293 | $0.013251 | $89.55K | — | -1.39% |
| 2026-06-07 | $0.01311 | $0.01365 | $0.01288 | $0.013437 | $178.31K | — | +2.56% |
| 2026-06-06 | $0.01307 | $0.0135 | $0.01227 | $0.013101 | $104.91K | — | -0.11% |
| 2026-06-05 | $0.0138 | $0.01386 | $0.01258 | $0.013116 | $122.21K | — | -4.87% |
| 2026-06-04 | $0.01475 | $0.01486 | $0.01343 | $0.013788 | $77.21K | — | -6.56% |
| 2026-06-03 | $0.0145 | $0.01513 | $0.01428 | $0.014755 | $81.11K | — | +0.82% |
| 2026-06-02 | $0.01565 | $0.01572 | $0.01427 | $0.014635 | $123.47K | — | -6.51% |
| 2026-06-01 | $0.01572 | $0.0161 | $0.01534 | $0.015655 | $77.98K | — | +0.08% |
| 2026-05-31 | $0.01564 | $0.01578 | $0.01543 | $0.015642 | $92.12K | — | +0.16% |
| 2026-05-30 | $0.01577 | $0.01623 | $0.01558 | $0.015618 | $91.99K | — | -1.01% |
| 2026-05-29 | $0.01563 | $0.01584 | $0.01522 | $0.015778 | $117.62K | — | +0.92% |
| 2026-05-28 | $0.01599 | $0.0160 | $0.01524 | $0.015634 | $192.54K | — | -1.67% |
| 2026-05-27 | $0.01594 | $0.01762 | $0.0158 | $0.0159 | $290.52K | — | -0.09% |
| 2026-05-26 | $0.01606 | $0.01629 | $0.01576 | $0.015915 | $62.71K | — | -0.96% |
| 2026-05-25 | $0.01606 | $0.01632 | $0.01596 | $0.016069 | $76.99K | — | -0.19% |
| 2026-05-24 | $0.01643 | $0.01644 | $0.01577 | $0.016099 | $102.42K | — | -1.37% |
| 2026-05-23 | $0.01598 | $0.01662 | $0.01565 | $0.016323 | $108.52K | — | +1.97% |
| 2026-05-22 | $0.01673 | $0.01687 | $0.0159 | $0.016007 | $155.15K | — | -4.26% |
| 2026-05-21 | $0.01661 | $0.01687 | $0.01629 | $0.016719 | $107.66K | — | +0.88% |
| 2026-05-20 | $0.0169 | $0.01711 | $0.01627 | $0.016573 | $178.53K | — | -1.16% |
| 2026-05-19 | $0.01634 | $0.01707 | $0.01614 | $0.016768 | $280.85K | — | +3.11% |
| 2026-05-18 | $0.01615 | $0.01665 | $0.01562 | $0.016262 | $400.94K | — | -3.39% |
| 2026-05-17 | $0.01776 | $0.01787 | $0.01657 | $0.016832 | $81.65K | — | -4.35% |
| 2026-05-16 | $0.01752 | $0.01813 | $0.01688 | $0.017598 | $215.45K | — | +0.36% |
| 2026-05-15 | $0.01719 | $0.01812 | $0.01682 | $0.017535 | $496.49K | — | -1.38% |
| 2026-05-14 | $0.01748 | $0.01815 | $0.01701 | $0.017779 | $89.88K | — | +1.79% |
| 2026-05-13 | $0.01834 | $0.0189 | $0.01711 | $0.017467 | $105.14K | — | -5.02% |
| 2026-05-12 | $0.01894 | $0.01954 | $0.0180 | $0.01839 | $118.70K | — | -1.63% |
| 2026-05-11 | $0.01945 | $0.02025 | $0.01859 | $0.018695 | $435.50K | — | -2.57% |
| 2026-05-10 | $0.01897 | $0.02032 | $0.01855 | $0.019188 | $1.13M | — | +1.17% |
| 2026-05-09 | $0.01781 | $0.0215 | $0.01775 | $0.018966 | $2.29M | — | +6.87% |
| 2026-05-08 | $0.01736 | $0.01788 | $0.01712 | $0.017747 | $239.34K | — | +1.69% |
| 2026-05-07 | $0.01733 | $0.01762 | $0.01695 | $0.017452 | $245.99K | — | +1.03% |
| 2026-05-06 | $0.01706 | $0.01767 | $0.01695 | $0.017275 | $222.47K | — | +0.82% |
| 2026-05-05 | $0.01698 | $0.0177 | $0.01694 | $0.017133 | $307.86K | — | +1.73% |
| 2026-05-04 | $0.01679 | $0.01715 | $0.01662 | $0.016842 | $106.61K | — | +0.02% |
| 2026-05-03 | $0.01695 | $0.01718 | $0.01666 | $0.016838 | $146.48K | — | -0.70% |
| 2026-05-02 | $0.01669 | $0.01705 | $0.01663 | $0.016957 | $124.01K | — | +1.26% |
| 2026-05-01 | $0.01658 | $0.01697 | $0.01653 | $0.016746 | $113.61K | — | +0.45% |
| 2026-04-30 | $0.01683 | $0.01712 | $0.0165 | $0.01667 | $132.68K | — | -0.65% |
| 2026-04-29 | $0.01771 | $0.01869 | $0.01647 | $0.016778 | $257.93K | — | -5.84% |
| 2026-04-28 | $0.01685 | $0.02004 | $0.01652 | $0.01782 | $135.21K | — | +5.39% |
| 2026-04-27 | $0.0171 | $0.01722 | $0.01661 | $0.016908 | $192.34K | — | -0.10% |
| 2026-04-26 | $0.01691 | $0.01724 | $0.01679 | $0.016924 | $139.58K | — | -0.70% |
| 2026-04-25 | $0.01721 | $0.01734 | $0.01671 | $0.017043 | $175.80K | — | -0.34% |
| 2026-04-24 | $0.01731 | $0.0176 | $0.0171 | $0.0171 | $143.54K | — | -1.22% |
| 2026-04-23 | $0.01706 | $0.0174 | $0.01684 | $0.017312 | $194.48K | — | +0.85% |
| 2026-04-22 | $0.01714 | $0.01761 | $0.01694 | $0.017167 | $163.79K | — | -0.61% |
| 2026-04-21 | $0.01707 | $0.01743 | $0.01674 | $0.017272 | $162.66K | — | +1.51% |
| 2026-04-20 | $0.01702 | $0.01743 | $0.01683 | $0.017014 | $195.91K | — | -0.62% |
| 2026-04-19 | $0.01687 | $0.0181 | $0.01672 | $0.017121 | $409.17K | — | +1.65% |
| 2026-04-18 | $0.01961 | $0.02143 | $0.01673 | $0.016843 | $211.51K | — | -14.11% |
| 2026-04-17 | $0.01684 | $0.02357 | $0.01643 | $0.019611 | $661.82K | — | +16.32% |
| 2026-04-16 | $0.01646 | $0.01688 | $0.01633 | $0.016859 | $107.60K | — | +2.07% |
| 2026-04-15 | $0.01596 | $0.01686 | $0.01588 | $0.016518 | $308.45K | — | +3.01% |
| 2026-04-14 | $0.01637 | $0.01646 | $0.01584 | $0.016035 | $180.57K | — | -2.30% |
| 2026-04-13 | $0.01585 | $0.01655 | $0.01572 | $0.016412 | $224.03K | — | +3.05% |
| 2026-04-12 | $0.01659 | $0.01677 | $0.01578 | $0.015927 | $215.75K | — | -3.11% |
| 2026-04-11 | $0.01682 | $0.01688 | $0.01625 | $0.016438 | $256.22K | — | -1.29% |
| 2026-04-10 | $0.0171 | $0.01718 | $0.016653 | $0.016653 | $260.89K | — | -2.35% |
| 2026-04-09 | $0.01706 | $0.01764 | $0.01673 | $0.017053 | $260.82K | — | -0.01% |
| 2026-04-08 | $0.01735 | $0.01818 | $0.01701 | $0.017055 | $565.13K | — | -1.57% |
| 2026-04-07 | $0.01686 | $0.01746 | $0.01634 | $0.017326 | $316.85K | — | +3.18% |
| 2026-04-06 | $0.01751 | $0.01779 | $0.01679 | $0.016792 | $299.11K | — | -4.13% |
| 2026-04-05 | $0.01752 | $0.01796 | $0.01694 | $0.017515 | $214.78K | — | +0.38% |
| 2026-04-04 | $0.0177 | $0.01851 | $0.01712 | $0.017449 | $319.72K | — | -0.47% |
| 2026-04-03 | $0.01803 | $0.01839 | $0.01744 | $0.017532 | $379.81K | — | -2.83% |
| 2026-04-02 | $0.01913 | $0.01941 | $0.01778 | $0.018042 | $406.22K | — | -5.76% |
| 2026-04-01 | $0.0198 | $0.02131 | $0.01875 | $0.019145 | $754.52K | — | -3.71% |
| 2026-03-31 | $0.01994 | $0.0215 | $0.01925 | $0.019882 | $2.21M | — | +0.52% |
| 2026-03-30 | $0.02139 | $0.02238 | $0.019779 | $0.019779 | $735.21K | — | -7.69% |
| 2026-03-29 | $0.0230 | $0.02306 | $0.02107 | $0.021428 | $486.34K | — | -6.89% |
| 2026-03-28 | $0.02275 | $0.02391 | $0.02236 | $0.023014 | $456.28K | — | +0.62% |
| 2026-03-27 | $0.02314 | $0.0240 | $0.02241 | $0.022871 | $575.22K | — | -0.40% |
| 2026-03-26 | $0.02453 | $0.02475 | $0.02283 | $0.022963 | $572.22K | — | -6.44% |
| 2026-03-25 | $0.02457 | $0.02678 | $0.02405 | $0.024544 | $1.00M | — | -0.45% |
| 2026-03-24 | $0.02331 | $0.0296 | $0.02285 | $0.024653 | $2.56M | — | +5.83% |
| 2026-03-23 | $0.0228 | $0.02382 | $0.02266 | $0.023295 | $445.43K | — | +1.68% |
| 2026-03-22 | $0.02354 | $0.02599 | $0.02272 | $0.022911 | $1.22M | — | -3.24% |
| 2026-03-21 | $0.02315 | $0.02738 | $0.0227 | $0.023679 | $1.38M | — | +2.27% |
| 2026-03-20 | $0.02409 | $0.02474 | $0.02283 | $0.023153 | $378.35K | — | -3.49% |
| 2026-03-19 | $0.02487 | $0.03023 | $0.02378 | $0.023989 | $1.64M | — | -3.29% |
| 2026-03-18 | $0.02934 | $0.03019 | $0.0232 | $0.024806 | $2.01M | — | -15.44% |
| 2026-03-17 | $0.0300 | $0.03017 | $0.02918 | $0.029334 | $246.65K | — | -1.81% |
| 2026-03-16 | $0.02917 | $0.0302 | $0.02903 | $0.029874 | $365.61K | — | +1.96% |
| 2026-03-15 | $0.03009 | $0.03025 | $0.02896 | $0.029299 | $469.36K | — | -1.95% |
| 2026-03-14 | $0.03066 | $0.03067 | $0.02912 | $0.029881 | $321.54K | — | -1.97% |
| 2026-03-13 | $0.03114 | $0.03152 | $0.030481 | $0.030481 | $211.70K | — | -2.33% |
| 2026-03-12 | $0.03127 | $0.03156 | $0.03038 | $0.031206 | $215.86K | — | -0.04% |
| 2026-03-11 | $0.03056 | $0.03163 | $0.03011 | $0.03122 | $217.26K | — | +1.96% |
| 2026-03-10 | $0.03102 | $0.03147 | $0.03034 | $0.03062 | $153.34K | — | -1.46% |
| 2026-03-09 | $0.03046 | $0.03133 | $0.03044 | $0.031074 | $175.89K | — | +1.75% |
| 2026-03-08 | $0.03067 | $0.03181 | $0.03032 | $0.030539 | $269.44K | — | -0.38% |
| 2026-03-07 | $0.03191 | $0.03429 | $0.03055 | $0.030656 | $470.88K | — | -3.61% |
| 2026-03-06 | $0.03224 | $0.03434 | $0.03041 | $0.031806 | $635.18K | — | -1.41% |
| 2026-03-05 | $0.03184 | $0.03244 | $0.03089 | $0.032262 | $309.45K | — | +1.42% |
| 2026-03-04 | $0.03085 | $0.0321 | $0.03026 | $0.031811 | $238.70K | — | +2.55% |
| 2026-03-03 | $0.0311 | $0.03169 | $0.03028 | $0.031019 | $191.33K | — | -0.23% |
| 2026-03-02 | $0.03066 | $0.03218 | $0.03057 | $0.031089 | $158.18K | — | +1.37% |
| 2026-03-01 | $0.03151 | $0.0321 | $0.02997 | $0.030669 | $141.09K | — | -2.29% |
| 2026-02-28 | $0.0324 | $0.03256 | $0.03014 | $0.031388 | $237.20K | — | -3.10% |
| 2026-02-27 | $0.03269 | $0.03392 | $0.03172 | $0.032394 | $250.78K | — | -1.40% |
| 2026-02-26 | $0.03477 | $0.03558 | $0.03241 | $0.032855 | $398.72K | — | -5.42% |
| 2026-02-25 | $0.03298 | $0.0361 | $0.03272 | $0.034739 | $828.15K | — | +4.88% |
| 2026-02-24 | $0.03355 | $0.03504 | $0.03212 | $0.033122 | $384.03K | — | -0.85% |
| 2026-02-23 | $0.03335 | $0.03452 | $0.03144 | $0.033407 | $601.03K | — | +1.04% |
| 2026-02-22 | $0.03294 | $0.03352 | $0.03187 | $0.033063 | $307.32K | — | +0.58% |
| 2026-02-21 | $0.03325 | $0.03473 | $0.032874 | $0.032874 | $219.50K | — | -1.50% |
| 2026-02-20 | $0.03242 | $0.03369 | $0.03193 | $0.033373 | $213.48K | — | +2.24% |
| 2026-02-19 | $0.03277 | $0.0329 | $0.03131 | $0.032642 | $240.81K | — | +0.07% |
| 2026-02-18 | $0.03464 | $0.0359 | $0.032618 | $0.032618 | $372.92K | — | -5.76% |
| 2026-02-17 | $0.03438 | $0.03541 | $0.03325 | $0.034612 | $577.16K | — | +0.67% |
| 2026-02-16 | $0.03352 | $0.03864 | $0.03255 | $0.034383 | $1.30M | — | +2.07% |
| 2026-02-15 | $0.03476 | $0.03504 | $0.03284 | $0.033687 | $397.50K | — | -2.77% |
| 2026-02-14 | $0.03479 | $0.03518 | $0.03371 | $0.034647 | $670.26K | — | -0.36% |
| 2026-02-13 | $0.03843 | $0.0386 | $0.03273 | $0.034774 | $1.81M | — | -9.52% |
| 2026-02-12 | $0.03842 | $0.03927 | $0.03779 | $0.038432 | $169.47K | — | -0.18% |
| 2026-02-11 | $0.03843 | $0.0392 | $0.03741 | $0.038503 | $205.40K | — | +0.47% |
| 2026-02-10 | $0.03972 | $0.03986 | $0.03796 | $0.038323 | $200.05K | — | -3.52% |
| 2026-02-09 | $0.03895 | $0.04087 | $0.03855 | $0.03972 | $212.95K | — | +1.41% |
| 2026-02-08 | $0.03946 | $0.03958 | $0.0382 | $0.039166 | $200.52K | — | -0.56% |
| 2026-02-07 | $0.04004 | $0.04047 | $0.03823 | $0.039388 | $315.41K | — | -1.43% |
| 2026-02-06 | $0.03487 | $0.04097 | $0.03196 | $0.039961 | $533.48K | — | +14.57% |
| 2026-02-05 | $0.04016 | $0.04055 | $0.03409 | $0.03488 | $394.06K | — | -13.13% |
| 2026-02-04 | $0.04031 | $0.04151 | $0.0390 | $0.040152 | $471.92K | — | -0.01% |
| 2026-02-03 | $0.04125 | $0.04197 | $0.03866 | $0.040157 | $457.27K | — | -2.73% |
| 2026-02-02 | $0.04021 | $0.04205 | $0.03902 | $0.041284 | $373.80K | — | +2.74% |
| 2026-02-01 | $0.04102 | $0.04229 | $0.03928 | $0.040185 | $265.85K | — | -1.79% |
| 2026-01-31 | $0.04518 | $0.04518 | $0.03681 | $0.040918 | $554.82K | — | -9.43% |
| 2026-01-30 | $0.04557 | $0.04625 | $0.04344 | $0.045179 | $499.19K | — | -0.72% |
| 2026-01-29 | $0.04723 | $0.0485 | $0.04429 | $0.045508 | $576.67K | — | -3.69% |
| 2026-01-28 | $0.04797 | $0.04808 | $0.04642 | $0.047251 | $192.74K | — | -1.11% |
| 2026-01-27 | $0.04762 | $0.04818 | $0.04617 | $0.047781 | $142.93K | — | +0.60% |
| 2026-01-26 | $0.04661 | $0.04799 | $0.0465 | $0.047495 | $193.76K | — | +1.65% |
| 2026-01-25 | $0.04876 | $0.04896 | $0.04546 | $0.046725 | $214.48K | — | -3.59% |
| 2026-01-24 | $0.04881 | $0.04974 | $0.04827 | $0.048465 | $180.57K | — | -0.66% |
| 2026-01-23 | $0.04905 | $0.05039 | $0.04805 | $0.048785 | $332.48K | — | -0.58% |
| 2026-01-22 | $0.04963 | $0.05035 | $0.04831 | $0.049069 | $289.08K | — | -0.76% |
| 2026-01-21 | $0.04833 | $0.05121 | $0.04831 | $0.049447 | $629.41K | — | +2.33% |
| 2026-01-20 | $0.04995 | $0.05273 | $0.04784 | $0.048321 | $1.37M | — | -2.36% |
| 2026-01-19 | $0.05127 | $0.05128 | $0.04387 | $0.049486 | $761.74K | — | -3.51% |
| 2026-01-18 | $0.05382 | $0.05435 | $0.05119 | $0.051289 | $265.06K | — | -4.32% |
| 2026-01-17 | $0.05316 | $0.0552 | $0.05284 | $0.053606 | $453.24K | — | +0.83% |
| 2026-01-16 | $0.05182 | $0.0535 | $0.05089 | $0.053165 | $261.01K | — | +2.78% |
| 2026-01-15 | $0.05485 | $0.05517 | $0.05108 | $0.051727 | $408.30K | — | -5.69% |
| 2026-01-14 | $0.0554 | $0.05652 | $0.05443 | $0.054847 | $537.85K | — | -1.20% |
| 2026-01-13 | $0.0508 | $0.05652 | $0.05067 | $0.055516 | $674.21K | — | +9.30% |
| 2026-01-12 | $0.0513 | $0.05311 | $0.05019 | $0.050792 | $264.88K | — | -1.10% |
| 2026-01-11 | $0.05198 | $0.05239 | $0.05057 | $0.051358 | $291.41K | — | -1.10% |
| 2026-01-10 | $0.05279 | $0.05294 | $0.05177 | $0.051928 | $193.01K | — | -1.38% |
| 2026-01-09 | $0.05398 | $0.05432 | $0.05205 | $0.052654 | $285.07K | — | -2.04% |
| 2026-01-08 | $0.05282 | $0.05486 | $0.05132 | $0.053748 | $517.04K | — | +1.71% |
| 2026-01-07 | $0.05502 | $0.05516 | $0.05217 | $0.052846 | $317.33K | — | -3.99% |
| 2026-01-06 | $0.05476 | $0.05605 | $0.05273 | $0.055045 | $499.73K | — | +0.53% |
| 2026-01-05 | $0.05375 | $0.05516 | $0.05251 | $0.054756 | $523.69K | — | +2.02% |
| 2026-01-04 | $0.0535 | $0.05472 | $0.05306 | $0.053671 | $409.84K | — | +0.10% |
| 2026-01-03 | $0.05309 | $0.05463 | $0.05176 | $0.053617 | $433.06K | — | +0.98% |
| 2026-01-02 | $0.05095 | $0.05341 | $0.05084 | $0.053098 | $506.93K | — | +3.86% |
| 2026-01-01 | $0.04947 | $0.05144 | $0.04938 | $0.051126 | $479.72K | — | +2.91% |
Frequently asked questions
What was the Loopring price on January 1, 2026?
LRC opened 2026-01-01 at $0.04947 and closed that day at $0.051126.
What was the highest price of Loopring in 2026?
The highest was $0.05652 on 2026-01-13; the lowest was $0.007574 on 2026-08-19.
How much did Loopring change in 2026?
LRC has moved -79.78% in 2026, from $0.04947 to $0.010004 (the year is not over).
More about Loopring
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.