Treasure price history in 2025
In 2025 Treasure (MAGIC) went from $0.4240 on 2025-01-01 to $0.094734 on 2025-12-31, a change of -77.66%. The highest price was $0.6345 on 2025-01-04 and the lowest $0.04734 on 2025-10-10. About $2.42B was traded across the year. The best day was 2025-04-19 (+63.13%) and the worst 2025-10-10 (-32.09%).
$0.4240Open · 2025-01-01
$0.094734Close · 2025-12-31
$0.6345High · 2025-01-04
$0.04734Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4240 | $0.6345 | $0.3127 | $0.34279 | $100.28M | -19.15% |
| February | $0.3304 | $0.3332 | $0.1807 | $0.211935 | $128.43M | -35.85% |
| March | $0.2010 | $0.2314 | $0.1113 | $0.115382 | $133.72M | -42.60% |
| April | $0.1140 | $0.30307 | $0.0642 | $0.211262 | $416.04M | +85.32% |
| May | $0.2114 | $0.2177 | $0.1231 | $0.132345 | $153.73M | -37.40% |
| June | $0.13356 | $0.18152 | $0.11198 | $0.127161 | $218.17M | -4.79% |
| July | $0.1271 | $0.22274 | $0.1171 | $0.144043 | $255.83M | +13.33% |
| August | $0.14259 | $0.31657 | $0.1380 | $0.195968 | $543.97M | +37.43% |
| September | $0.1968 | $0.2257 | $0.1617 | $0.171644 | $101.95M | -12.78% |
| October | $0.1775 | $0.18703 | $0.04734 | $0.134848 | $145.66M | -24.03% |
| November | $0.13407 | $0.1656 | $0.1016 | $0.102615 | $117.59M | -23.46% |
| December | $0.1027 | $0.1469 | $0.08886 | $0.094734 | $108.17M | -7.76% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0937 | $0.09757 | $0.09117 | $0.094734 | $2.06M | +0.82% |
| 2025-12-30 | $0.0944 | $0.09487 | $0.09298 | $0.093967 | $753.45K | -0.38% |
| 2025-12-29 | $0.09617 | $0.09887 | $0.09397 | $0.094326 | $1.26M | -1.80% |
| 2025-12-28 | $0.09705 | $0.0986 | $0.09421 | $0.096053 | $1.44M | -1.63% |
| 2025-12-27 | $0.0973 | $0.1006 | $0.0951 | $0.097648 | $1.15M | -0.01% |
| 2025-12-26 | $0.0948 | $0.10034 | $0.0942 | $0.097655 | $1.58M | +3.38% |
| 2025-12-25 | $0.09662 | $0.0977 | $0.09358 | $0.094461 | $1.71M | -1.93% |
| 2025-12-24 | $0.10057 | $0.10094 | $0.09377 | $0.096315 | $2.02M | -4.28% |
| 2025-12-23 | $0.0923 | $0.10425 | $0.08969 | $0.10062 | $2.04M | +9.72% |
| 2025-12-22 | $0.09404 | $0.0957 | $0.08971 | $0.091704 | $1.50M | -2.41% |
| 2025-12-21 | $0.0924 | $0.09563 | $0.0909 | $0.093971 | $858.20K | -2.05% |
| 2025-12-20 | $0.09487 | $0.09767 | $0.09464 | $0.095937 | $312.31K | +0.16% |
| 2025-12-19 | $0.09071 | $0.09596 | $0.09015 | $0.095781 | $947.30K | +5.60% |
| 2025-12-18 | $0.0973 | $0.0974 | $0.08886 | $0.090698 | $817.07K | -5.92% |
| 2025-12-17 | $0.1006 | $0.10147 | $0.09219 | $0.096408 | $2.16M | -5.27% |
| 2025-12-16 | $0.10601 | $0.10623 | $0.09968 | $0.101767 | $3.37M | -7.37% |
| 2025-12-15 | $0.10654 | $0.11872 | $0.10267 | $0.109863 | $3.88M | +3.12% |
| 2025-12-14 | $0.11147 | $0.11246 | $0.10553 | $0.10654 | $812.71K | -3.19% |
| 2025-12-13 | $0.1129 | $0.11623 | $0.110048 | $0.110048 | $2.59M | -2.52% |
| 2025-12-12 | $0.10664 | $0.12166 | $0.10507 | $0.112892 | $9.21M | +5.93% |
| 2025-12-11 | $0.1102 | $0.11117 | $0.10518 | $0.10657 | $1.85M | -2.53% |
| 2025-12-10 | $0.1206 | $0.1289 | $0.109338 | $0.109338 | $13.09M | -8.88% |
| 2025-12-09 | $0.1102 | $0.1469 | $0.10236 | $0.1200 | $24.26M | +8.58% |
| 2025-12-08 | $0.09683 | $0.1378 | $0.09551 | $0.110515 | $11.71M | +14.30% |
| 2025-12-07 | $0.0975 | $0.09921 | $0.0942 | $0.096692 | $1.51M | -1.70% |
| 2025-12-06 | $0.0994 | $0.1054 | $0.0937 | $0.098365 | $2.72M | +0.10% |
| 2025-12-05 | $0.0993 | $0.10105 | $0.0936 | $0.098262 | $3.19M | -1.76% |
| 2025-12-04 | $0.10311 | $0.1098 | $0.09847 | $0.100026 | $3.23M | -2.87% |
| 2025-12-03 | $0.1008 | $0.10477 | $0.0999 | $0.102983 | $2.80M | +2.53% |
| 2025-12-02 | $0.1016 | $0.1025 | $0.0980 | $0.100439 | $2.52M | +6.81% |
| 2025-12-01 | $0.1027 | $0.1028 | $0.0907 | $0.094039 | $826.39K | -8.36% |
| 2025-11-30 | $0.10429 | $0.1051 | $0.10232 | $0.102615 | $317.51K | -1.22% |
| 2025-11-29 | $0.1065 | $0.1078 | $0.10234 | $0.103886 | $2.36M | -2.10% |
| 2025-11-28 | $0.10792 | $0.10954 | $0.10443 | $0.10611 | $2.89M | -2.51% |
| 2025-11-27 | $0.10766 | $0.11469 | $0.1060 | $0.108838 | $5.86M | +1.22% |
| 2025-11-26 | $0.1077 | $0.10937 | $0.1041 | $0.107527 | $578.32K | +1.42% |
| 2025-11-25 | $0.10659 | $0.10841 | $0.1039 | $0.106017 | $3.44M | -0.94% |
| 2025-11-24 | $0.1063 | $0.1102 | $0.1044 | $0.10702 | $3.08M | +1.83% |
| 2025-11-23 | $0.1052 | $0.1092 | $0.10256 | $0.105099 | $3.01M | -0.02% |
| 2025-11-22 | $0.1051 | $0.11015 | $0.10325 | $0.105122 | $3.24M | -0.78% |
| 2025-11-21 | $0.1055 | $0.10943 | $0.1016 | $0.105943 | $4.55M | -7.99% |
| 2025-11-20 | $0.12549 | $0.13068 | $0.11181 | $0.115145 | $4.06M | -3.51% |
| 2025-11-19 | $0.1180 | $0.1327 | $0.1119 | $0.119334 | $5.90M | +1.71% |
| 2025-11-18 | $0.1151 | $0.12357 | $0.1131 | $0.117332 | $5.43M | +1.89% |
| 2025-11-17 | $0.1185 | $0.14009 | $0.11249 | $0.115154 | $8.36M | -2.89% |
| 2025-11-16 | $0.11666 | $0.1401 | $0.1136 | $0.118582 | $4.88M | +0.54% |
| 2025-11-15 | $0.1196 | $0.1252 | $0.11795 | $0.11795 | $1.72M | -1.30% |
| 2025-11-14 | $0.1223 | $0.12483 | $0.1153 | $0.119509 | $2.88M | -2.40% |
| 2025-11-13 | $0.12803 | $0.13393 | $0.11636 | $0.122444 | $3.93M | -3.71% |
| 2025-11-12 | $0.12224 | $0.1433 | $0.12152 | $0.127156 | $9.19M | +4.14% |
| 2025-11-11 | $0.1322 | $0.13392 | $0.12169 | $0.122097 | $1.29M | -6.10% |
| 2025-11-10 | $0.1335 | $0.1341 | $0.12578 | $0.130027 | $5.37M | -2.25% |
| 2025-11-09 | $0.14162 | $0.14526 | $0.1255 | $0.133014 | $8.50M | -6.33% |
| 2025-11-08 | $0.12569 | $0.1656 | $0.11954 | $0.141997 | $8.17M | +11.96% |
| 2025-11-07 | $0.1184 | $0.13075 | $0.1182 | $0.126828 | $5.88M | +14.15% |
| 2025-11-06 | $0.11354 | $0.11417 | $0.1055 | $0.111105 | $736.88K | -2.14% |
| 2025-11-05 | $0.11066 | $0.11439 | $0.10468 | $0.113529 | $996.74K | +1.50% |
| 2025-11-04 | $0.1148 | $0.11882 | $0.10271 | $0.111848 | $6.03M | -2.58% |
| 2025-11-03 | $0.1166 | $0.1240 | $0.11011 | $0.11481 | $3.81M | -14.04% |
| 2025-11-02 | $0.13585 | $0.13742 | $0.12971 | $0.133556 | $562.35K | -1.67% |
| 2025-11-01 | $0.13407 | $0.13709 | $0.1329 | $0.135831 | $550.11K | +0.73% |
| 2025-10-31 | $0.13089 | $0.1365 | $0.13027 | $0.134848 | $1.67M | +1.79% |
| 2025-10-30 | $0.13753 | $0.14197 | $0.1255 | $0.132473 | $4.27M | -3.79% |
| 2025-10-29 | $0.13903 | $0.14113 | $0.13458 | $0.137686 | $987.48K | -0.47% |
| 2025-10-28 | $0.14235 | $0.1433 | $0.13499 | $0.138334 | $3.33M | -2.93% |
| 2025-10-27 | $0.14503 | $0.1483 | $0.13903 | $0.142505 | $3.04M | -2.48% |
| 2025-10-26 | $0.1472 | $0.1499 | $0.1424 | $0.14613 | $3.53M | +0.32% |
| 2025-10-25 | $0.14119 | $0.1472 | $0.1408 | $0.145667 | $2.44M | +2.86% |
| 2025-10-24 | $0.1382 | $0.1444 | $0.13747 | $0.141618 | $2.72M | +2.38% |
| 2025-10-23 | $0.13487 | $0.1469 | $0.1347 | $0.138325 | $3.87M | +1.08% |
| 2025-10-22 | $0.13726 | $0.1466 | $0.12965 | $0.136852 | $5.78M | -0.89% |
| 2025-10-21 | $0.1513 | $0.1534 | $0.1349 | $0.138079 | $3.88M | -7.82% |
| 2025-10-20 | $0.1462 | $0.1514 | $0.14468 | $0.14979 | $3.03M | +1.65% |
| 2025-10-19 | $0.1421 | $0.15124 | $0.1388 | $0.147353 | $3.59M | +3.70% |
| 2025-10-18 | $0.14902 | $0.14902 | $0.14024 | $0.142097 | $1.75M | -3.31% |
| 2025-10-17 | $0.14127 | $0.16153 | $0.1291 | $0.146964 | $14.70M | +4.04% |
| 2025-10-16 | $0.13811 | $0.15051 | $0.13189 | $0.141261 | $3.96M | +3.81% |
| 2025-10-15 | $0.1444 | $0.14991 | $0.1356 | $0.136072 | $9.45M | -5.37% |
| 2025-10-14 | $0.15333 | $0.1611 | $0.1384 | $0.143788 | $20.15M | -6.23% |
| 2025-10-13 | $0.12512 | $0.17784 | $0.1236 | $0.153336 | $17.86M | +22.51% |
| 2025-10-12 | $0.11396 | $0.12802 | $0.11169 | $0.125161 | $1.63M | +9.86% |
| 2025-10-11 | $0.1125 | $0.1228 | $0.10935 | $0.113929 | $3.43M | +1.19% |
| 2025-10-10 | $0.16917 | $0.17667 | $0.04734 | $0.112594 | $5.59M | -32.09% |
| 2025-10-09 | $0.16368 | $0.1766 | $0.16167 | $0.165809 | $5.38M | -3.79% |
| 2025-10-08 | $0.16845 | $0.17352 | $0.16556 | $0.172336 | $1.01M | +1.91% |
| 2025-10-07 | $0.1718 | $0.1737 | $0.1660 | $0.169103 | $6.14M | -7.57% |
| 2025-10-06 | $0.17723 | $0.18537 | $0.17544 | $0.182958 | $1.09M | +3.25% |
| 2025-10-05 | $0.17825 | $0.18573 | $0.17629 | $0.177193 | $849.11K | -1.54% |
| 2025-10-04 | $0.1758 | $0.18577 | $0.1754 | $0.179961 | $2.82M | -0.79% |
| 2025-10-03 | $0.1828 | $0.18703 | $0.17949 | $0.181388 | $1.07M | -1.12% |
| 2025-10-02 | $0.1797 | $0.18429 | $0.1792 | $0.183449 | $3.34M | +2.22% |
| 2025-10-01 | $0.1775 | $0.18266 | $0.1764 | $0.179459 | $3.31M | +4.55% |
| 2025-09-30 | $0.17301 | $0.17342 | $0.16684 | $0.171644 | $909.45K | +0.46% |
| 2025-09-29 | $0.17579 | $0.1762 | $0.1700 | $0.170854 | $1.89M | -2.18% |
| 2025-09-28 | $0.1717 | $0.1764 | $0.1688 | $0.174661 | $2.31M | +1.44% |
| 2025-09-27 | $0.1739 | $0.1739 | $0.1686 | $0.172189 | $1.55M | -1.10% |
| 2025-09-26 | $0.1662 | $0.17581 | $0.1661 | $0.174109 | $2.89M | +3.42% |
| 2025-09-25 | $0.17082 | $0.1746 | $0.1617 | $0.168347 | $5.37M | -2.64% |
| 2025-09-24 | $0.1772 | $0.1787 | $0.16552 | $0.172907 | $3.06M | -1.51% |
| 2025-09-23 | $0.1758 | $0.18477 | $0.17134 | $0.17555 | $3.20M | -0.64% |
| 2025-09-22 | $0.1991 | $0.1995 | $0.1688 | $0.176683 | $5.80M | -11.32% |
| 2025-09-21 | $0.20406 | $0.20899 | $0.19781 | $0.199239 | $1.38M | -2.07% |
| 2025-09-20 | $0.20224 | $0.20782 | $0.1995 | $0.203448 | $1.75M | -0.10% |
| 2025-09-19 | $0.21499 | $0.2178 | $0.2006 | $0.203646 | $2.17M | -5.26% |
| 2025-09-18 | $0.21867 | $0.22068 | $0.21364 | $0.214954 | $2.41M | -1.33% |
| 2025-09-17 | $0.20577 | $0.2209 | $0.19874 | $0.217851 | $5.44M | +6.80% |
| 2025-09-16 | $0.20102 | $0.21297 | $0.1981 | $0.203984 | $4.85M | +1.47% |
| 2025-09-15 | $0.20937 | $0.21448 | $0.19687 | $0.201031 | $1.78M | -3.98% |
| 2025-09-14 | $0.22306 | $0.22329 | $0.20694 | $0.209358 | $1.61M | -6.13% |
| 2025-09-13 | $0.21756 | $0.22477 | $0.21618 | $0.223032 | $3.48M | +1.86% |
| 2025-09-12 | $0.21281 | $0.2247 | $0.21205 | $0.218955 | $4.97M | +2.70% |
| 2025-09-11 | $0.2095 | $0.2257 | $0.2073 | $0.213204 | $7.80M | +2.03% |
| 2025-09-10 | $0.20374 | $0.2157 | $0.2020 | $0.208972 | $8.02M | +2.56% |
| 2025-09-09 | $0.20632 | $0.21312 | $0.20165 | $0.203755 | $2.29M | -0.89% |
| 2025-09-08 | $0.20123 | $0.2168 | $0.20004 | $0.205589 | $7.37M | +0.88% |
| 2025-09-07 | $0.1976 | $0.2073 | $0.1975 | $0.203795 | $4.00M | +2.72% |
| 2025-09-06 | $0.1983 | $0.2019 | $0.19509 | $0.1984 | $1.70M | +0.31% |
| 2025-09-05 | $0.19537 | $0.2021 | $0.19515 | $0.197791 | $2.21M | +0.84% |
| 2025-09-04 | $0.1990 | $0.2012 | $0.1911 | $0.196149 | $2.50M | -0.48% |
| 2025-09-03 | $0.1993 | $0.2018 | $0.1964 | $0.197087 | $2.15M | -1.27% |
| 2025-09-02 | $0.1922 | $0.20327 | $0.1913 | $0.199617 | $3.07M | +2.87% |
| 2025-09-01 | $0.1968 | $0.2013 | $0.1879 | $0.194048 | $4.01M | -0.98% |
| 2025-08-31 | $0.20289 | $0.20867 | $0.195968 | $0.195968 | $3.53M | -3.29% |
| 2025-08-30 | $0.20257 | $0.22716 | $0.19956 | $0.202625 | $9.86M | -0.26% |
| 2025-08-29 | $0.1987 | $0.2272 | $0.19448 | $0.203144 | $7.83M | -3.80% |
| 2025-08-28 | $0.20828 | $0.21574 | $0.2060 | $0.211167 | $2.56M | +1.24% |
| 2025-08-27 | $0.21207 | $0.2132 | $0.2059 | $0.208584 | $5.68M | -1.10% |
| 2025-08-26 | $0.2073 | $0.23011 | $0.2033 | $0.2109 | $14.50M | +1.80% |
| 2025-08-25 | $0.22694 | $0.22803 | $0.2007 | $0.207163 | $4.62M | -8.74% |
| 2025-08-24 | $0.2360 | $0.2393 | $0.22327 | $0.226999 | $3.73M | -2.36% |
| 2025-08-23 | $0.2427 | $0.2439 | $0.2320 | $0.232497 | $4.34M | -3.11% |
| 2025-08-22 | $0.2285 | $0.24471 | $0.2206 | $0.239958 | $8.81M | +5.15% |
| 2025-08-21 | $0.23846 | $0.24168 | $0.2268 | $0.228216 | $3.60M | -4.36% |
| 2025-08-20 | $0.2226 | $0.24148 | $0.22134 | $0.238613 | $5.47M | +7.19% |
| 2025-08-19 | $0.23773 | $0.24011 | $0.22137 | $0.222607 | $4.22M | -6.35% |
| 2025-08-18 | $0.24414 | $0.26431 | $0.23378 | $0.23771 | $11.73M | -1.78% |
| 2025-08-17 | $0.2490 | $0.2635 | $0.2337 | $0.242029 | $9.99M | -2.30% |
| 2025-08-16 | $0.24917 | $0.2535 | $0.2431 | $0.247736 | $7.09M | -0.54% |
| 2025-08-15 | $0.24153 | $0.29975 | $0.23982 | $0.249087 | $31.08M | +3.12% |
| 2025-08-14 | $0.26992 | $0.27619 | $0.2353 | $0.241556 | $6.37M | -10.51% |
| 2025-08-13 | $0.27148 | $0.27888 | $0.2649 | $0.26992 | $6.85M | -0.44% |
| 2025-08-12 | $0.26321 | $0.2832 | $0.25558 | $0.271107 | $19.95M | +1.77% |
| 2025-08-11 | $0.2706 | $0.3075 | $0.25886 | $0.266405 | $34.01M | -2.24% |
| 2025-08-10 | $0.2894 | $0.2968 | $0.2691 | $0.272502 | $30.06M | -5.85% |
| 2025-08-09 | $0.25441 | $0.30564 | $0.24947 | $0.289446 | $38.40M | +13.75% |
| 2025-08-08 | $0.22166 | $0.31657 | $0.21505 | $0.254454 | $41.61M | +14.74% |
| 2025-08-07 | $0.22245 | $0.22699 | $0.21508 | $0.221758 | $9.02M | -0.29% |
| 2025-08-06 | $0.25023 | $0.2534 | $0.21947 | $0.222408 | $21.97M | -11.13% |
| 2025-08-05 | $0.27125 | $0.29702 | $0.23549 | $0.250274 | $33.16M | -3.14% |
| 2025-08-04 | $0.18414 | $0.2856 | $0.1724 | $0.258398 | $90.84M | +40.28% |
| 2025-08-03 | $0.16592 | $0.18782 | $0.1620 | $0.184207 | $11.17M | +10.55% |
| 2025-08-02 | $0.17188 | $0.20662 | $0.16246 | $0.166631 | $47.34M | -3.04% |
| 2025-08-01 | $0.14259 | $0.19412 | $0.1380 | $0.171852 | $14.60M | +19.31% |
| 2025-07-31 | $0.14865 | $0.1522 | $0.1380 | $0.144043 | $4.15M | -2.83% |
| 2025-07-30 | $0.1482 | $0.1598 | $0.1402 | $0.148235 | $1.95M | -1.00% |
| 2025-07-29 | $0.1483 | $0.1590 | $0.14486 | $0.149734 | $3.72M | +0.98% |
| 2025-07-28 | $0.16009 | $0.16356 | $0.14668 | $0.148279 | $1.65M | -7.35% |
| 2025-07-27 | $0.15714 | $0.16209 | $0.1570 | $0.16005 | $1.15M | +1.34% |
| 2025-07-26 | $0.1607 | $0.1645 | $0.15696 | $0.157928 | $2.09M | -1.20% |
| 2025-07-25 | $0.1516 | $0.1620 | $0.1483 | $0.159842 | $2.94M | +5.50% |
| 2025-07-24 | $0.15904 | $0.16128 | $0.14621 | $0.151516 | $2.21M | -3.96% |
| 2025-07-23 | $0.1858 | $0.1862 | $0.1533 | $0.157771 | $11.55M | -15.08% |
| 2025-07-22 | $0.18313 | $0.19441 | $0.17448 | $0.185782 | $5.23M | +3.00% |
| 2025-07-21 | $0.1800 | $0.1865 | $0.1745 | $0.180367 | $6.97M | +0.95% |
| 2025-07-20 | $0.1809 | $0.1837 | $0.17283 | $0.178667 | $5.92M | -0.37% |
| 2025-07-19 | $0.1895 | $0.1948 | $0.16823 | $0.179336 | $6.74M | -5.60% |
| 2025-07-18 | $0.17356 | $0.19789 | $0.17326 | $0.189965 | $8.53M | +8.62% |
| 2025-07-17 | $0.17422 | $0.1864 | $0.1674 | $0.174893 | $6.47M | +1.00% |
| 2025-07-16 | $0.1746 | $0.1777 | $0.1666 | $0.173167 | $5.09M | -1.32% |
| 2025-07-15 | $0.1785 | $0.18019 | $0.1628 | $0.175485 | $4.96M | -0.34% |
| 2025-07-14 | $0.1779 | $0.1805 | $0.1623 | $0.176085 | $7.10M | -1.06% |
| 2025-07-13 | $0.1802 | $0.18639 | $0.1755 | $0.177968 | $7.05M | -1.28% |
| 2025-07-12 | $0.1817 | $0.1910 | $0.1757 | $0.180278 | $7.05M | +0.08% |
| 2025-07-11 | $0.1916 | $0.2044 | $0.1783 | $0.18013 | $16.73M | -5.27% |
| 2025-07-10 | $0.19829 | $0.19978 | $0.1707 | $0.190146 | $36.02M | -4.14% |
| 2025-07-09 | $0.16632 | $0.22274 | $0.16179 | $0.198355 | $55.58M | +19.23% |
| 2025-07-08 | $0.12018 | $0.17712 | $0.11777 | $0.166366 | $34.28M | +38.43% |
| 2025-07-07 | $0.12116 | $0.12277 | $0.11846 | $0.120184 | $585.69K | -0.55% |
| 2025-07-06 | $0.11968 | $0.1237 | $0.1174 | $0.120846 | $1.22M | +0.46% |
| 2025-07-05 | $0.1209 | $0.1225 | $0.1171 | $0.12029 | $1.71M | -0.57% |
| 2025-07-04 | $0.1300 | $0.1300 | $0.11977 | $0.12098 | $1.08M | -6.96% |
| 2025-07-03 | $0.12796 | $0.13081 | $0.12533 | $0.130035 | $1.05M | +2.49% |
| 2025-07-02 | $0.12113 | $0.1295 | $0.11933 | $0.126878 | $3.12M | +3.56% |
| 2025-07-01 | $0.1271 | $0.1274 | $0.1196 | $0.12252 | $1.93M | -3.65% |
| 2025-06-30 | $0.13354 | $0.13403 | $0.12614 | $0.127161 | $1.29M | -4.79% |
| 2025-06-29 | $0.12985 | $0.1345 | $0.12743 | $0.133557 | $1.61M | +3.31% |
| 2025-06-28 | $0.1295 | $0.13526 | $0.1223 | $0.129272 | $4.00M | -0.33% |
| 2025-06-27 | $0.12838 | $0.1352 | $0.1222 | $0.1297 | $3.84M | +1.71% |
| 2025-06-26 | $0.1319 | $0.1344 | $0.1251 | $0.127514 | $3.22M | -3.46% |
| 2025-06-25 | $0.1428 | $0.14316 | $0.13186 | $0.132079 | $1.72M | -5.32% |
| 2025-06-24 | $0.1451 | $0.1465 | $0.1395 | $0.139505 | $5.76M | -2.75% |
| 2025-06-23 | $0.1356 | $0.14819 | $0.1294 | $0.143456 | $10.22M | +5.95% |
| 2025-06-22 | $0.13831 | $0.14063 | $0.1310 | $0.135395 | $7.79M | -12.88% |
| 2025-06-21 | $0.15689 | $0.1733 | $0.15072 | $0.155413 | $9.02M | -0.61% |
| 2025-06-20 | $0.14346 | $0.1670 | $0.1414 | $0.156359 | $25.71M | +8.96% |
| 2025-06-19 | $0.14659 | $0.14757 | $0.13644 | $0.143504 | $4.71M | -2.14% |
| 2025-06-18 | $0.15436 | $0.16073 | $0.13987 | $0.146647 | $10.31M | -1.87% |
| 2025-06-17 | $0.1425 | $0.1800 | $0.1407 | $0.149441 | $48.61M | +5.10% |
| 2025-06-16 | $0.11366 | $0.18152 | $0.11344 | $0.142188 | $28.16M | +25.08% |
| 2025-06-15 | $0.11535 | $0.1166 | $0.11198 | $0.113679 | $580.14K | -0.98% |
| 2025-06-14 | $0.1153 | $0.1166 | $0.1129 | $0.114805 | $3.51M | -1.33% |
| 2025-06-13 | $0.1144 | $0.1184 | $0.1138 | $0.116351 | $5.47M | -6.09% |
| 2025-06-12 | $0.13467 | $0.13504 | $0.12311 | $0.123902 | $676.06K | -7.99% |
| 2025-06-11 | $0.14187 | $0.14357 | $0.13225 | $0.134661 | $757.30K | -4.51% |
| 2025-06-10 | $0.1369 | $0.1435 | $0.1362 | $0.141021 | $7.06M | +3.22% |
| 2025-06-09 | $0.1293 | $0.1435 | $0.1293 | $0.136628 | $6.59M | +6.04% |
| 2025-06-08 | $0.1265 | $0.1302 | $0.1249 | $0.128847 | $3.09M | +1.53% |
| 2025-06-07 | $0.1278 | $0.1285 | $0.1242 | $0.126904 | $2.32M | +2.71% |
| 2025-06-06 | $0.12002 | $0.12794 | $0.11969 | $0.123554 | $639.96K | +2.87% |
| 2025-06-05 | $0.13166 | $0.13379 | $0.11893 | $0.120106 | $1.03M | -8.67% |
| 2025-06-04 | $0.1371 | $0.1399 | $0.1286 | $0.131509 | $6.37M | -4.03% |
| 2025-06-03 | $0.1412 | $0.1430 | $0.1336 | $0.137036 | $6.15M | -2.20% |
| 2025-06-02 | $0.1347 | $0.1436 | $0.1322 | $0.140113 | $5.82M | +4.07% |
| 2025-06-01 | $0.13356 | $0.13583 | $0.1307 | $0.134634 | $2.12M | +1.73% |
| 2025-05-31 | $0.1293 | $0.1337 | $0.1231 | $0.132345 | $2.60M | +2.38% |
| 2025-05-30 | $0.1597 | $0.1615 | $0.12716 | $0.129263 | $7.64M | -19.12% |
| 2025-05-29 | $0.17169 | $0.17306 | $0.15769 | $0.159828 | $2.37M | -4.04% |
| 2025-05-28 | $0.1605 | $0.17399 | $0.1585 | $0.166565 | $6.06M | +2.44% |
| 2025-05-27 | $0.16473 | $0.1702 | $0.15999 | $0.162591 | $4.71M | -0.11% |
| 2025-05-26 | $0.1622 | $0.17258 | $0.16028 | $0.162775 | $3.35M | -0.97% |
| 2025-05-25 | $0.1525 | $0.1725 | $0.1504 | $0.164364 | $5.43M | +1.58% |
| 2025-05-24 | $0.16028 | $0.16903 | $0.15865 | $0.1618 | $1.11M | -0.10% |
| 2025-05-23 | $0.1821 | $0.1883 | $0.15927 | $0.161966 | $5.56M | -11.15% |
| 2025-05-22 | $0.17001 | $0.18485 | $0.16973 | $0.182298 | $2.09M | +7.20% |
| 2025-05-21 | $0.16594 | $0.17336 | $0.16156 | $0.170057 | $2.29M | +1.52% |
| 2025-05-20 | $0.16344 | $0.1710 | $0.15847 | $0.167508 | $5.78M | +1.83% |
| 2025-05-19 | $0.1651 | $0.1719 | $0.1602 | $0.164495 | $6.29M | -1.72% |
| 2025-05-18 | $0.1731 | $0.1759 | $0.1561 | $0.167376 | $7.42M | +4.68% |
| 2025-05-17 | $0.16266 | $0.16355 | $0.15522 | $0.159889 | $1.38M | -0.90% |
| 2025-05-16 | $0.16761 | $0.1759 | $0.15991 | $0.161336 | $3.26M | -4.41% |
| 2025-05-15 | $0.18444 | $0.18835 | $0.1631 | $0.168784 | $4.22M | -8.46% |
| 2025-05-14 | $0.19518 | $0.21179 | $0.18245 | $0.184384 | $7.32M | -2.35% |
| 2025-05-13 | $0.1890 | $0.2118 | $0.1873 | $0.188825 | $5.10M | +0.52% |
| 2025-05-12 | $0.19134 | $0.2112 | $0.17792 | $0.187846 | $11.16M | -1.74% |
| 2025-05-11 | $0.19176 | $0.2113 | $0.1873 | $0.191169 | $13.09M | -4.91% |
| 2025-05-10 | $0.19367 | $0.20457 | $0.1861 | $0.201029 | $5.29M | +3.80% |
| 2025-05-09 | $0.17166 | $0.20453 | $0.16996 | $0.193661 | $7.68M | +12.82% |
| 2025-05-08 | $0.15843 | $0.17404 | $0.15447 | $0.171657 | $3.99M | +8.36% |
| 2025-05-07 | $0.15669 | $0.16113 | $0.15184 | $0.158417 | $2.92M | +1.65% |
| 2025-05-06 | $0.1663 | $0.1705 | $0.1536 | $0.15584 | $5.63M | -6.48% |
| 2025-05-05 | $0.17142 | $0.17651 | $0.16243 | $0.166634 | $1.82M | -2.81% |
| 2025-05-04 | $0.17811 | $0.1792 | $0.16775 | $0.171452 | $3.42M | -3.74% |
| 2025-05-03 | $0.20351 | $0.21184 | $0.1762 | $0.178106 | $4.64M | -12.49% |
| 2025-05-02 | $0.20486 | $0.21008 | $0.19943 | $0.203519 | $2.78M | -0.25% |
| 2025-05-01 | $0.2114 | $0.2177 | $0.20379 | $0.20402 | $7.33M | -3.43% |
| 2025-04-30 | $0.19939 | $0.2426 | $0.1984 | $0.211262 | $17.03M | +5.95% |
| 2025-04-29 | $0.21121 | $0.22049 | $0.19336 | $0.199396 | $6.18M | -4.79% |
| 2025-04-28 | $0.2093 | $0.2163 | $0.2044 | $0.209418 | $9.45M | +0.51% |
| 2025-04-27 | $0.21163 | $0.24266 | $0.2029 | $0.20836 | $15.99M | -0.73% |
| 2025-04-26 | $0.21498 | $0.2264 | $0.2072 | $0.209897 | $16.60M | -1.42% |
| 2025-04-25 | $0.21684 | $0.2339 | $0.2034 | $0.212917 | $20.67M | -1.82% |
| 2025-04-24 | $0.19665 | $0.24736 | $0.18521 | $0.21687 | $22.50M | +10.24% |
| 2025-04-23 | $0.2240 | $0.2263 | $0.1943 | $0.196727 | $30.44M | -10.10% |
| 2025-04-22 | $0.2344 | $0.28011 | $0.21389 | $0.21884 | $60.59M | -6.74% |
| 2025-04-21 | $0.20272 | $0.30307 | $0.17953 | $0.234646 | $98.83M | +15.77% |
| 2025-04-20 | $0.1248 | $0.2176 | $0.12245 | $0.202685 | $58.37M | +62.27% |
| 2025-04-19 | $0.07654 | $0.1431 | $0.07594 | $0.124902 | $28.42M | +63.13% |
| 2025-04-18 | $0.07131 | $0.08133 | $0.07054 | $0.076566 | $2.63M | +7.40% |
| 2025-04-17 | $0.07076 | $0.0729 | $0.06983 | $0.071287 | $471.73K | +0.46% |
| 2025-04-16 | $0.07121 | $0.07333 | $0.06915 | $0.070962 | $942.50K | -0.54% |
| 2025-04-15 | $0.07368 | $0.07537 | $0.07033 | $0.071348 | $755.51K | -3.13% |
| 2025-04-14 | $0.0738 | $0.07697 | $0.0725 | $0.073651 | $1.52M | -0.18% |
| 2025-04-13 | $0.0762 | $0.0794 | $0.0724 | $0.073785 | $2.25M | -7.79% |
| 2025-04-12 | $0.07645 | $0.08016 | $0.07502 | $0.080018 | $759.64K | +4.67% |
| 2025-04-11 | $0.07413 | $0.0781 | $0.07371 | $0.076448 | $711.61K | +2.06% |
| 2025-04-10 | $0.0769 | $0.0772 | $0.0722 | $0.074906 | $1.48M | +3.30% |
| 2025-04-09 | $0.0709 | $0.0783 | $0.0709 | $0.07251 | $1.22M | +6.01% |
| 2025-04-08 | $0.0717 | $0.0739 | $0.0676 | $0.0684 | $1.16M | -4.25% |
| 2025-04-07 | $0.0706 | $0.0775 | $0.0642 | $0.071435 | $3.15M | +1.29% |
| 2025-04-06 | $0.0790 | $0.0792 | $0.0685 | $0.070526 | $1.35M | -10.77% |
| 2025-04-05 | $0.0808 | $0.0824 | $0.0783 | $0.079039 | $805.33K | -1.37% |
| 2025-04-04 | $0.0813 | $0.0840 | $0.0792 | $0.080134 | $1.78M | -1.55% |
| 2025-04-03 | $0.0936 | $0.0980 | $0.0764 | $0.081395 | $7.25M | -13.05% |
| 2025-04-02 | $0.1113 | $0.1113 | $0.0929 | $0.093606 | $1.97M | -15.94% |
| 2025-04-01 | $0.1140 | $0.1184 | $0.1097 | $0.111362 | $753.08K | -3.48% |
| 2025-03-31 | $0.1168 | $0.1193 | $0.1114 | $0.115382 | $1.68M | -1.18% |
| 2025-03-30 | $0.1152 | $0.1202 | $0.1115 | $0.116755 | $2.11M | +1.75% |
| 2025-03-29 | $0.1232 | $0.1239 | $0.1113 | $0.114745 | $1.94M | -7.14% |
| 2025-03-28 | $0.1377 | $0.1379 | $0.1190 | $0.123572 | $1.81M | -10.29% |
| 2025-03-27 | $0.1390 | $0.1430 | $0.1359 | $0.137754 | $904.62K | -1.30% |
| 2025-03-26 | $0.1426 | $0.1460 | $0.1359 | $0.139564 | $3.95M | -3.29% |
| 2025-03-25 | $0.1423 | $0.1484 | $0.1404 | $0.144317 | $2.83M | +0.72% |
| 2025-03-24 | $0.1440 | $0.1465 | $0.1393 | $0.143289 | $3.18M | +0.15% |
| 2025-03-23 | $0.1410 | $0.1466 | $0.1364 | $0.143074 | $4.34M | +0.41% |
| 2025-03-22 | $0.1454 | $0.1510 | $0.1403 | $0.142487 | $3.83M | +3.04% |
| 2025-03-21 | $0.1454 | $0.1489 | $0.1352 | $0.138287 | $1.47M | -4.94% |
| 2025-03-20 | $0.1474 | $0.1500 | $0.1431 | $0.145472 | $1.86M | -1.33% |
| 2025-03-19 | $0.1497 | $0.1533 | $0.1415 | $0.147431 | $5.60M | -0.37% |
| 2025-03-18 | $0.1580 | $0.1591 | $0.1428 | $0.147982 | $9.52M | -2.11% |
| 2025-03-17 | $0.1357 | $0.1737 | $0.1355 | $0.151175 | $18.34M | +11.46% |
| 2025-03-16 | $0.1458 | $0.1474 | $0.1335 | $0.135628 | $1.25M | -6.98% |
| 2025-03-15 | $0.1385 | $0.1472 | $0.1363 | $0.145813 | $1.19M | +4.16% |
| 2025-03-14 | $0.1408 | $0.1424 | $0.1363 | $0.139985 | $4.01M | +4.40% |
| 2025-03-13 | $0.1387 | $0.1402 | $0.1296 | $0.134088 | $986.29K | -1.79% |
| 2025-03-12 | $0.1346 | $0.1443 | $0.1324 | $0.136533 | $8.11M | +0.27% |
| 2025-03-11 | $0.1361 | $0.1425 | $0.1311 | $0.136172 | $5.65M | +0.49% |
| 2025-03-10 | $0.1424 | $0.1442 | $0.1224 | $0.135502 | $7.99M | -4.12% |
| 2025-03-09 | $0.1466 | $0.1558 | $0.1359 | $0.141324 | $8.48M | -11.98% |
| 2025-03-08 | $0.1643 | $0.1661 | $0.1571 | $0.160551 | $739.30K | -1.00% |
| 2025-03-07 | $0.1722 | $0.1740 | $0.1600 | $0.162166 | $5.50M | -4.59% |
| 2025-03-06 | $0.1772 | $0.1780 | $0.1601 | $0.169962 | $5.84M | -4.15% |
| 2025-03-05 | $0.1738 | $0.1829 | $0.1700 | $0.177318 | $4.59M | +0.53% |
| 2025-03-04 | $0.1885 | $0.1894 | $0.1622 | $0.176389 | $7.54M | -6.68% |
| 2025-03-03 | $0.2302 | $0.2310 | $0.1850 | $0.189008 | $3.38M | -17.91% |
| 2025-03-02 | $0.2060 | $0.2314 | $0.2007 | $0.230234 | $2.01M | +10.70% |
| 2025-03-01 | $0.2010 | $0.2159 | $0.1995 | $0.207972 | $3.09M | -1.87% |
| 2025-02-28 | $0.2123 | $0.2159 | $0.1901 | $0.211935 | $1.80M | +0.58% |
| 2025-02-27 | $0.2130 | $0.2188 | $0.1901 | $0.21072 | $4.28M | -1.19% |
| 2025-02-26 | $0.2138 | $0.2190 | $0.2019 | $0.21325 | $4.62M | +0.38% |
| 2025-02-25 | $0.2076 | $0.2162 | $0.2043 | $0.212439 | $5.15M | +3.26% |
| 2025-02-24 | $0.2246 | $0.2400 | $0.1896 | $0.205729 | $5.41M | -15.23% |
| 2025-02-23 | $0.2513 | $0.2532 | $0.2389 | $0.242701 | $1.20M | -2.31% |
| 2025-02-22 | $0.2500 | $0.2532 | $0.2443 | $0.248429 | $4.14M | +0.44% |
| 2025-02-21 | $0.2516 | $0.2635 | $0.2403 | $0.247344 | $6.36M | -1.38% |
| 2025-02-20 | $0.2423 | $0.2635 | $0.2416 | $0.250795 | $5.18M | +4.16% |
| 2025-02-19 | $0.2368 | $0.2491 | $0.2341 | $0.240789 | $4.46M | +1.70% |
| 2025-02-18 | $0.2489 | $0.2508 | $0.2266 | $0.236767 | $5.80M | -5.06% |
| 2025-02-17 | $0.2537 | $0.2650 | $0.2420 | $0.249388 | $1.87M | -1.90% |
| 2025-02-16 | $0.2479 | $0.2807 | $0.2435 | $0.254206 | $8.17M | +2.55% |
| 2025-02-15 | $0.2553 | $0.2798 | $0.2425 | $0.247888 | $3.96M | -1.25% |
| 2025-02-14 | $0.2532 | $0.2788 | $0.2457 | $0.251013 | $6.42M | +2.31% |
| 2025-02-13 | $0.2535 | $0.2637 | $0.2407 | $0.245342 | $3.07M | -3.18% |
| 2025-02-12 | $0.2343 | $0.2556 | $0.2249 | $0.253413 | $3.21M | +6.71% |
| 2025-02-11 | $0.2368 | $0.2467 | $0.2248 | $0.237486 | $5.90M | -0.61% |
| 2025-02-10 | $0.2299 | $0.2450 | $0.2228 | $0.238947 | $6.34M | +3.95% |
| 2025-02-09 | $0.2354 | $0.2428 | $0.2166 | $0.229872 | $1.39M | -1.67% |
| 2025-02-08 | $0.2222 | $0.2428 | $0.2217 | $0.233779 | $4.21M | +5.62% |
| 2025-02-07 | $0.2319 | $0.2398 | $0.2097 | $0.221337 | $5.14M | -0.27% |
| 2025-02-06 | $0.2347 | $0.2464 | $0.2174 | $0.221932 | $2.70M | -5.49% |
| 2025-02-05 | $0.2391 | $0.2474 | $0.2299 | $0.234821 | $2.18M | -2.80% |
| 2025-02-04 | $0.2562 | $0.2588 | $0.2269 | $0.241597 | $6.62M | -2.32% |
| 2025-02-03 | $0.2407 | $0.2611 | $0.2263 | $0.247323 | $6.27M | +0.88% |
| 2025-02-02 | $0.2972 | $0.2984 | $0.1807 | $0.245175 | $9.30M | -17.93% |
| 2025-02-01 | $0.3304 | $0.3332 | $0.2923 | $0.298726 | $3.26M | -12.85% |
| 2025-01-31 | $0.3476 | $0.3657 | $0.3385 | $0.34279 | $710.35K | -1.38% |
| 2025-01-30 | $0.3314 | $0.3552 | $0.3283 | $0.34758 | $442.41K | +4.88% |
| 2025-01-29 | $0.3164 | $0.3466 | $0.3151 | $0.331393 | $648.90K | +2.65% |
| 2025-01-28 | $0.3380 | $0.3397 | $0.3127 | $0.322829 | $2.81M | -5.13% |
| 2025-01-27 | $0.3369 | $0.3509 | $0.3266 | $0.340285 | $4.14M | -3.81% |
| 2025-01-26 | $0.3566 | $0.3741 | $0.3529 | $0.353775 | $379.64K | -0.79% |
| 2025-01-25 | $0.3480 | $0.3631 | $0.3417 | $0.356578 | $394.95K | +2.54% |
| 2025-01-24 | $0.3642 | $0.3756 | $0.3457 | $0.347759 | $585.52K | -5.24% |
| 2025-01-23 | $0.3676 | $0.3756 | $0.3492 | $0.366971 | $5.09M | -0.47% |
| 2025-01-22 | $0.3781 | $0.3821 | $0.3561 | $0.368718 | $3.91M | -3.05% |
| 2025-01-21 | $0.3697 | $0.3978 | $0.3677 | $0.380327 | $4.62M | +2.81% |
| 2025-01-20 | $0.3802 | $0.3877 | $0.3509 | $0.369927 | $7.04M | -2.71% |
| 2025-01-19 | $0.4235 | $0.4310 | $0.3601 | $0.380228 | $8.68M | -11.10% |
| 2025-01-18 | $0.4352 | $0.4536 | $0.3844 | $0.42768 | $6.16M | -12.87% |
| 2025-01-17 | $0.4639 | $0.4969 | $0.4639 | $0.490861 | $807.13K | +5.77% |
| 2025-01-16 | $0.4865 | $0.4901 | $0.4537 | $0.464066 | $973.17K | -2.19% |
| 2025-01-15 | $0.4761 | $0.4901 | $0.4532 | $0.474471 | $4.22M | +3.60% |
| 2025-01-14 | $0.4426 | $0.4617 | $0.4410 | $0.457997 | $622.51K | +2.79% |
| 2025-01-13 | $0.4329 | $0.4603 | $0.4143 | $0.445562 | $3.74M | -4.26% |
| 2025-01-12 | $0.4747 | $0.4808 | $0.4601 | $0.465374 | $364.58K | -2.41% |
| 2025-01-11 | $0.4707 | $0.4877 | $0.4611 | $0.476854 | $1.91M | +1.31% |
| 2025-01-10 | $0.4657 | $0.4840 | $0.4565 | $0.470685 | $3.43M | +1.04% |
| 2025-01-09 | $0.4871 | $0.4925 | $0.4556 | $0.465842 | $4.09M | -5.99% |
| 2025-01-08 | $0.5076 | $0.5155 | $0.4632 | $0.495533 | $4.43M | -7.17% |
| 2025-01-07 | $0.6028 | $0.6030 | $0.5326 | $0.533808 | $1.36M | -11.32% |
| 2025-01-06 | $0.5904 | $0.6290 | $0.5794 | $0.601915 | $1.18M | +1.94% |
| 2025-01-05 | $0.6146 | $0.6273 | $0.5845 | $0.590434 | $2.57M | -3.92% |
| 2025-01-04 | $0.5420 | $0.6345 | $0.5326 | $0.614516 | $4.02M | +12.19% |
| 2025-01-03 | $0.5374 | $0.5913 | $0.5324 | $0.547768 | $8.56M | +1.88% |
| 2025-01-02 | $0.4411 | $0.5562 | $0.4411 | $0.537681 | $12.09M | +22.02% |
| 2025-01-01 | $0.4240 | $0.4412 | $0.4128 | $0.440667 | $307.00K | +2.76% |
Frequently asked questions
What was the Treasure price on January 1, 2025?
MAGIC opened 2025-01-01 at $0.4240 and closed that day at $0.440667.
What was the highest price of Treasure in 2025?
The highest was $0.6345 on 2025-01-04; the lowest was $0.04734 on 2025-10-10.
How much did Treasure change in 2025?
MAGIC moved -77.66% in 2025, from $0.4240 to $0.094734.
More about Treasure
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.