Treasure price history in 2026
In 2026 Treasure (MAGIC) has gone from $0.09538 on 2026-01-01 to $0.098847 on 2026-10-10, a change of +3.63%. The highest price was $0.12788 on 2026-10-09 and the lowest $0.0380 on 2026-08-03. About $352.28M was traded across the year. The best day was 2026-10-09 (+85.10%) and the worst 2026-10-10 (-19.71%). The year is not over, so these figures are partial.
$0.09538Open · 2026-01-01
$0.098847Close · 2026-10-10
$0.12788High · 2026-10-09
$0.0380Low · 2026-08-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.09538 | $0.12155 | $0.06402 | $0.070628 | $51.40M | -25.95% |
| February | $0.0706 | $0.08468 | $0.05687 | $0.063302 | $38.17M | -10.34% |
| March | $0.06329 | $0.0716 | $0.05498 | $0.058275 | $45.79M | -7.92% |
| April | $0.0588 | $0.07944 | $0.05535 | $0.06332 | $44.36M | +7.69% |
| May | $0.0657 | $0.07443 | $0.0554 | $0.059384 | $29.92M | -9.61% |
| June | $0.0602 | $0.0625 | $0.03874 | $0.041279 | $22.31M | -31.43% |
| July | $0.0415 | $0.0467 | $0.0382 | $0.042137 | $25.78M | +1.54% |
| August | $0.0423 | $0.05526 | $0.0380 | $0.045633 | $29.04M | +7.88% |
| September | $0.0458 | $0.06407 | $0.04068 | $0.053538 | $13.61M | +16.89% |
| October | $0.05304 | $0.12788 | $0.05194 | $0.098847 | $51.89M | +86.36% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.100259 | $0.100259 | $0.098444 | $0.098847 | $40.04M | -19.71% |
| 2026-10-09 | $0.06654 | $0.12788 | $0.06561 | $0.123118 | $5.03M | +85.10% |
| 2026-10-08 | $0.06548 | $0.06699 | $0.06079 | $0.066516 | $254.51K | +3.04% |
| 2026-10-07 | $0.07193 | $0.07467 | $0.06349 | $0.064553 | $1.51M | -10.28% |
| 2026-10-06 | $0.06179 | $0.07323 | $0.06063 | $0.071947 | $684.40K | +16.52% |
| 2026-10-05 | $0.06135 | $0.06295 | $0.06038 | $0.061744 | $221.17K | +0.12% |
| 2026-10-04 | $0.0573 | $0.06535 | $0.05686 | $0.061671 | $1.07M | +7.80% |
| 2026-10-03 | $0.0588 | $0.06078 | $0.05624 | $0.05721 | $280.81K | -1.66% |
| 2026-10-02 | $0.05489 | $0.06766 | $0.05424 | $0.058175 | $2.35M | +6.19% |
| 2026-10-01 | $0.05304 | $0.05897 | $0.05194 | $0.054782 | $452.58K | +2.32% |
| 2026-09-30 | $0.05117 | $0.0550 | $0.05032 | $0.053538 | $500.42K | +4.67% |
| 2026-09-29 | $0.05276 | $0.0537 | $0.05098 | $0.051151 | $197.65K | -2.37% |
| 2026-09-28 | $0.05392 | $0.05464 | $0.05124 | $0.052394 | $1.17M | -2.84% |
| 2026-09-27 | $0.05174 | $0.06407 | $0.0511 | $0.053929 | $2.98M | +4.33% |
| 2026-09-26 | $0.05081 | $0.05259 | $0.05041 | $0.051688 | $122.46K | +0.78% |
| 2026-09-25 | $0.04975 | $0.051289 | $0.04888 | $0.051289 | $250.86K | +3.10% |
| 2026-09-24 | $0.04857 | $0.05076 | $0.04745 | $0.049745 | $444.70K | +1.97% |
| 2026-09-23 | $0.05231 | $0.05339 | $0.04843 | $0.048784 | $199.51K | -5.84% |
| 2026-09-22 | $0.05045 | $0.05311 | $0.04915 | $0.051811 | $237.02K | +3.28% |
| 2026-09-21 | $0.04777 | $0.05047 | $0.0477 | $0.050167 | $335.55K | +3.99% |
| 2026-09-20 | $0.04689 | $0.0512 | $0.04593 | $0.048243 | $488.74K | +3.72% |
| 2026-09-19 | $0.0460 | $0.0511 | $0.04574 | $0.046514 | $1.37M | +1.60% |
| 2026-09-18 | $0.04385 | $0.04581 | $0.04385 | $0.04578 | $233.35K | +5.10% |
| 2026-09-17 | $0.04203 | $0.04357 | $0.0418 | $0.043558 | $107.76K | +2.27% |
| 2026-09-16 | $0.04193 | $0.04259 | $0.04068 | $0.04259 | $259.23K | +1.55% |
| 2026-09-15 | $0.04429 | $0.04449 | $0.04103 | $0.041939 | $393.65K | -5.35% |
| 2026-09-14 | $0.04467 | $0.04548 | $0.04423 | $0.044312 | $91.08K | -0.88% |
| 2026-09-13 | $0.0464 | $0.04719 | $0.04394 | $0.044704 | $347.97K | +1.46% |
| 2026-09-12 | $0.04324 | $0.04419 | $0.04324 | $0.044059 | $75.60K | +1.01% |
| 2026-09-11 | $0.0435 | $0.0441 | $0.04292 | $0.043619 | $207.71K | +0.62% |
| 2026-09-10 | $0.04361 | $0.0447 | $0.0425 | $0.043349 | $312.63K | -1.82% |
| 2026-09-09 | $0.04604 | $0.04647 | $0.0433 | $0.044152 | $283.33K | -4.06% |
| 2026-09-08 | $0.04665 | $0.04689 | $0.04548 | $0.046022 | $307.55K | -0.96% |
| 2026-09-07 | $0.04712 | $0.04767 | $0.04597 | $0.046468 | $208.00K | -0.20% |
| 2026-09-06 | $0.04675 | $0.04771 | $0.0460 | $0.046561 | $236.50K | -0.48% |
| 2026-09-05 | $0.04621 | $0.0476 | $0.0459 | $0.046786 | $232.93K | +2.27% |
| 2026-09-04 | $0.0448 | $0.04621 | $0.0446 | $0.04575 | $215.72K | +2.07% |
| 2026-09-03 | $0.04532 | $0.04539 | $0.04385 | $0.044821 | $635.42K | +4.90% |
| 2026-09-02 | $0.04429 | $0.04469 | $0.04244 | $0.042726 | $118.14K | -3.25% |
| 2026-09-01 | $0.0458 | $0.04639 | $0.04383 | $0.044164 | $1.05M | -3.22% |
| 2026-08-31 | $0.04608 | $0.04738 | $0.0449 | $0.045633 | $1.85M | -0.24% |
| 2026-08-30 | $0.04585 | $0.05526 | $0.04498 | $0.045745 | $1.21M | -0.17% |
| 2026-08-29 | $0.04553 | $0.04748 | $0.04511 | $0.045824 | $115.59K | -0.06% |
| 2026-08-28 | $0.04535 | $0.0468 | $0.04417 | $0.045853 | $856.93K | +0.48% |
| 2026-08-27 | $0.04629 | $0.04693 | $0.04497 | $0.045636 | $556.25K | -1.10% |
| 2026-08-26 | $0.0459 | $0.04721 | $0.04442 | $0.046145 | $865.79K | +1.23% |
| 2026-08-25 | $0.0450 | $0.04728 | $0.0441 | $0.045583 | $1.93M | +1.53% |
| 2026-08-24 | $0.0454 | $0.04603 | $0.0443 | $0.044898 | $931.14K | -1.23% |
| 2026-08-23 | $0.04566 | $0.04624 | $0.0441 | $0.045457 | $679.37K | -0.06% |
| 2026-08-22 | $0.0466 | $0.04924 | $0.0433 | $0.045485 | $549.58K | -1.78% |
| 2026-08-21 | $0.0461 | $0.0493 | $0.0429 | $0.046309 | $1.23M | +6.09% |
| 2026-08-20 | $0.04179 | $0.0437 | $0.04143 | $0.043649 | $125.30K | +2.93% |
| 2026-08-19 | $0.0400 | $0.04249 | $0.03987 | $0.042408 | $264.01K | +6.36% |
| 2026-08-18 | $0.04056 | $0.0406 | $0.03968 | $0.039871 | $107.96K | -1.11% |
| 2026-08-17 | $0.0406 | $0.0409 | $0.0394 | $0.040318 | $799.96K | -1.07% |
| 2026-08-16 | $0.0413 | $0.04163 | $0.04053 | $0.040753 | $430.56K | -1.33% |
| 2026-08-15 | $0.04147 | $0.04275 | $0.0409 | $0.041301 | $520.80K | -0.33% |
| 2026-08-14 | $0.0402 | $0.0426 | $0.0401 | $0.041437 | $944.00K | +3.34% |
| 2026-08-13 | $0.0395 | $0.0407 | $0.0391 | $0.040096 | $1.60M | +1.59% |
| 2026-08-12 | $0.04003 | $0.04006 | $0.03887 | $0.03947 | $439.15K | -1.59% |
| 2026-08-11 | $0.0400 | $0.04091 | $0.03978 | $0.040106 | $513.89K | -3.70% |
| 2026-08-10 | $0.04177 | $0.04228 | $0.04144 | $0.041649 | $88.24K | -0.29% |
| 2026-08-09 | $0.0417 | $0.0425 | $0.04129 | $0.041771 | $864.40K | -0.30% |
| 2026-08-08 | $0.0423 | $0.0486 | $0.0412 | $0.041897 | $4.88M | +0.19% |
| 2026-08-07 | $0.0414 | $0.04236 | $0.04112 | $0.04182 | $521.89K | +0.79% |
| 2026-08-06 | $0.0418 | $0.0431 | $0.0411 | $0.041492 | $1.48M | +0.12% |
| 2026-08-05 | $0.0406 | $0.0418 | $0.0392 | $0.041441 | $1.26M | +2.12% |
| 2026-08-04 | $0.0408 | $0.0416 | $0.0400 | $0.040579 | $898.86K | -1.13% |
| 2026-08-03 | $0.0423 | $0.0424 | $0.0380 | $0.041043 | $711.29K | -2.87% |
| 2026-08-02 | $0.04211 | $0.0426 | $0.04112 | $0.042255 | $654.65K | +0.27% |
| 2026-08-01 | $0.0423 | $0.0429 | $0.0415 | $0.042142 | $1.16M | +0.01% |
| 2026-07-31 | $0.0420 | $0.0435 | $0.0415 | $0.042137 | $1.53M | +1.84% |
| 2026-07-30 | $0.0406 | $0.04155 | $0.0404 | $0.041374 | $578.89K | +3.32% |
| 2026-07-29 | $0.0392 | $0.0412 | $0.0382 | $0.040047 | $713.14K | -1.75% |
| 2026-07-28 | $0.04045 | $0.04116 | $0.03979 | $0.04076 | $79.11K | -0.86% |
| 2026-07-27 | $0.0414 | $0.0429 | $0.0402 | $0.041113 | $1.10M | -4.57% |
| 2026-07-26 | $0.04277 | $0.04341 | $0.04267 | $0.04308 | $72.12K | +0.12% |
| 2026-07-25 | $0.0430 | $0.04349 | $0.04268 | $0.043027 | $363.02K | -0.06% |
| 2026-07-24 | $0.0420 | $0.0458 | $0.0418 | $0.043053 | $1.36M | +2.69% |
| 2026-07-23 | $0.0422 | $0.0464 | $0.0408 | $0.041926 | $1.19M | -1.12% |
| 2026-07-22 | $0.0432 | $0.0460 | $0.0415 | $0.0424 | $738.91K | -1.94% |
| 2026-07-21 | $0.0434 | $0.04369 | $0.0425 | $0.043237 | $677.49K | +0.18% |
| 2026-07-20 | $0.04261 | $0.04378 | $0.04227 | $0.043158 | $924.58K | +1.79% |
| 2026-07-19 | $0.0417 | $0.0443 | $0.0408 | $0.042398 | $1.59M | +1.45% |
| 2026-07-18 | $0.0417 | $0.0428 | $0.0413 | $0.04179 | $458.79K | +0.13% |
| 2026-07-17 | $0.04217 | $0.0426 | $0.0412 | $0.041737 | $517.52K | -0.99% |
| 2026-07-16 | $0.0427 | $0.0427 | $0.0412 | $0.042154 | $821.19K | -1.65% |
| 2026-07-15 | $0.0432 | $0.04346 | $0.04206 | $0.042862 | $653.04K | -0.54% |
| 2026-07-14 | $0.0431 | $0.0436 | $0.0423 | $0.043096 | $663.69K | +2.79% |
| 2026-07-13 | $0.04263 | $0.04353 | $0.04121 | $0.041927 | $98.19K | -1.09% |
| 2026-07-12 | $0.0432 | $0.0435 | $0.0411 | $0.04239 | $679.08K | -1.42% |
| 2026-07-11 | $0.0437 | $0.04429 | $0.04244 | $0.043002 | $758.34K | -1.38% |
| 2026-07-10 | $0.0430 | $0.0447 | $0.0428 | $0.043605 | $851.16K | +1.42% |
| 2026-07-09 | $0.0429 | $0.0438 | $0.0421 | $0.042994 | $1.15M | +0.24% |
| 2026-07-08 | $0.04206 | $0.0436 | $0.04165 | $0.042891 | $862.47K | +0.80% |
| 2026-07-07 | $0.04447 | $0.0448 | $0.04244 | $0.04255 | $195.15K | -3.26% |
| 2026-07-06 | $0.0447 | $0.0459 | $0.04274 | $0.043986 | $1.18M | -1.16% |
| 2026-07-05 | $0.0430 | $0.0459 | $0.0427 | $0.044503 | $2.42M | +2.42% |
| 2026-07-04 | $0.0444 | $0.0455 | $0.04259 | $0.043453 | $521.04K | -1.93% |
| 2026-07-03 | $0.0455 | $0.0467 | $0.0428 | $0.044308 | $1.90M | +5.69% |
| 2026-07-02 | $0.04157 | $0.0425 | $0.0412 | $0.041925 | $115.96K | +0.16% |
| 2026-07-01 | $0.0415 | $0.04273 | $0.0406 | $0.041858 | $1.04M | +1.40% |
| 2026-06-30 | $0.04135 | $0.0454 | $0.03874 | $0.041279 | $1.29M | -6.66% |
| 2026-06-29 | $0.04576 | $0.04934 | $0.04331 | $0.044224 | $446.10K | -3.42% |
| 2026-06-28 | $0.04107 | $0.05708 | $0.04101 | $0.045788 | $996.07K | +11.60% |
| 2026-06-27 | $0.04225 | $0.04258 | $0.0408 | $0.041029 | $81.11K | -2.10% |
| 2026-06-26 | $0.0424 | $0.04298 | $0.0410 | $0.04191 | $697.42K | -0.57% |
| 2026-06-25 | $0.0450 | $0.0462 | $0.0399 | $0.04215 | $1.48M | -1.61% |
| 2026-06-24 | $0.04421 | $0.04497 | $0.04088 | $0.042839 | $169.82K | -3.66% |
| 2026-06-23 | $0.0469 | $0.0482 | $0.0438 | $0.044467 | $1.15M | -2.34% |
| 2026-06-22 | $0.04575 | $0.04762 | $0.04504 | $0.045532 | $123.68K | -0.57% |
| 2026-06-21 | $0.04776 | $0.04971 | $0.04553 | $0.045792 | $184.74K | -3.34% |
| 2026-06-20 | $0.04498 | $0.05069 | $0.04477 | $0.047374 | $533.71K | +5.49% |
| 2026-06-19 | $0.04511 | $0.04534 | $0.04414 | $0.044909 | $85.59K | -0.45% |
| 2026-06-18 | $0.04722 | $0.04744 | $0.04386 | $0.045112 | $171.03K | -4.53% |
| 2026-06-17 | $0.04771 | $0.04853 | $0.04644 | $0.047251 | $100.07K | -2.52% |
| 2026-06-16 | $0.0475 | $0.0512 | $0.0472 | $0.048472 | $924.53K | +1.70% |
| 2026-06-15 | $0.0500 | $0.0513 | $0.0450 | $0.047661 | $1.23M | +0.09% |
| 2026-06-14 | $0.04675 | $0.04799 | $0.04545 | $0.04762 | $118.09K | +1.53% |
| 2026-06-13 | $0.0507 | $0.0512 | $0.0449 | $0.046901 | $1.16M | +2.61% |
| 2026-06-12 | $0.04619 | $0.04716 | $0.04541 | $0.045707 | $94.07K | -1.00% |
| 2026-06-11 | $0.04478 | $0.04738 | $0.04478 | $0.046168 | $200.34K | +2.02% |
| 2026-06-10 | $0.04589 | $0.04643 | $0.04384 | $0.045255 | $223.63K | -1.71% |
| 2026-06-09 | $0.04605 | $0.04662 | $0.04498 | $0.046044 | $276.48K | -0.74% |
| 2026-06-08 | $0.04706 | $0.04804 | $0.04595 | $0.046387 | $206.09K | -1.74% |
| 2026-06-07 | $0.04598 | $0.04856 | $0.04552 | $0.047208 | $235.84K | +0.96% |
| 2026-06-06 | $0.0459 | $0.0587 | $0.0448 | $0.046758 | $1.40M | +1.76% |
| 2026-06-05 | $0.0479 | $0.0523 | $0.0444 | $0.04595 | $2.54M | -8.82% |
| 2026-06-04 | $0.0546 | $0.05509 | $0.04924 | $0.050395 | $148.51K | -7.99% |
| 2026-06-03 | $0.0587 | $0.0600 | $0.0482 | $0.054772 | $4.51M | +1.79% |
| 2026-06-02 | $0.05847 | $0.05861 | $0.0528 | $0.053809 | $119.23K | -7.19% |
| 2026-06-01 | $0.0602 | $0.0625 | $0.0565 | $0.057976 | $1.42M | -2.37% |
| 2026-05-31 | $0.0576 | $0.0626 | $0.0563 | $0.059384 | $2.23M | +3.53% |
| 2026-05-30 | $0.0597 | $0.0612 | $0.0560 | $0.057361 | $756.03K | -0.69% |
| 2026-05-29 | $0.0570 | $0.0583 | $0.05574 | $0.057762 | $199.06K | +0.87% |
| 2026-05-28 | $0.0585 | $0.05867 | $0.0554 | $0.057265 | $212.97K | -2.07% |
| 2026-05-27 | $0.06004 | $0.0608 | $0.05788 | $0.058473 | $98.54K | -3.08% |
| 2026-05-26 | $0.0606 | $0.0624 | $0.0574 | $0.06033 | $1.24M | -0.38% |
| 2026-05-25 | $0.0610 | $0.0617 | $0.0595 | $0.060562 | $782.88K | -0.29% |
| 2026-05-24 | $0.06065 | $0.0614 | $0.0589 | $0.060738 | $659.97K | -0.91% |
| 2026-05-23 | $0.0611 | $0.0634 | $0.0599 | $0.061293 | $696.77K | +0.57% |
| 2026-05-22 | $0.06352 | $0.0637 | $0.0589 | $0.060946 | $1.23M | -4.31% |
| 2026-05-21 | $0.0640 | $0.0650 | $0.0632 | $0.063694 | $1.20M | -0.37% |
| 2026-05-20 | $0.0646 | $0.0650 | $0.06307 | $0.063934 | $677.29K | +2.57% |
| 2026-05-19 | $0.0628 | $0.06453 | $0.06208 | $0.062332 | $113.61K | -0.37% |
| 2026-05-18 | $0.0610 | $0.0645 | $0.0604 | $0.062564 | $1.31M | +2.06% |
| 2026-05-17 | $0.0633 | $0.0639 | $0.0598 | $0.061303 | $1.03M | -3.03% |
| 2026-05-16 | $0.0634 | $0.0642 | $0.0623 | $0.063216 | $873.82K | -2.36% |
| 2026-05-15 | $0.0701 | $0.07045 | $0.06467 | $0.064744 | $246.93K | -7.70% |
| 2026-05-14 | $0.0685 | $0.07383 | $0.06707 | $0.070144 | $159.12K | +2.46% |
| 2026-05-13 | $0.07044 | $0.07443 | $0.06697 | $0.068457 | $183.04K | -2.94% |
| 2026-05-12 | $0.07337 | $0.0734 | $0.0692 | $0.070529 | $163.65K | -3.90% |
| 2026-05-11 | $0.07095 | $0.0736 | $0.06869 | $0.073391 | $164.29K | +3.93% |
| 2026-05-10 | $0.0703 | $0.0720 | $0.0686 | $0.070617 | $1.98M | +1.13% |
| 2026-05-09 | $0.06882 | $0.07031 | $0.06821 | $0.069829 | $596.07K | +0.76% |
| 2026-05-08 | $0.0695 | $0.07241 | $0.06876 | $0.069303 | $1.45M | +0.25% |
| 2026-05-07 | $0.0674 | $0.0695 | $0.0672 | $0.069132 | $1.58M | +2.47% |
| 2026-05-06 | $0.0676 | $0.0691 | $0.0662 | $0.067463 | $3.15M | +0.12% |
| 2026-05-05 | $0.0658 | $0.0706 | $0.0653 | $0.067382 | $2.49M | +2.77% |
| 2026-05-04 | $0.0659 | $0.0677 | $0.0650 | $0.065565 | $1.26M | +0.07% |
| 2026-05-03 | $0.0641 | $0.0673 | $0.0637 | $0.065517 | $1.38M | +1.91% |
| 2026-05-02 | $0.0647 | $0.0651 | $0.06331 | $0.064287 | $678.63K | -0.86% |
| 2026-05-01 | $0.0657 | $0.0658 | $0.06379 | $0.064848 | $1.14M | +2.41% |
| 2026-04-30 | $0.0642 | $0.06511 | $0.0631 | $0.06332 | $95.70K | -1.25% |
| 2026-04-29 | $0.0643 | $0.0651 | $0.0624 | $0.064122 | $1.03M | -0.96% |
| 2026-04-28 | $0.06552 | $0.0671 | $0.06426 | $0.064745 | $763.24K | -1.59% |
| 2026-04-27 | $0.06566 | $0.06646 | $0.06452 | $0.065788 | $783.41K | -3.86% |
| 2026-04-26 | $0.06841 | $0.07014 | $0.06745 | $0.068432 | $155.18K | -0.39% |
| 2026-04-25 | $0.0679 | $0.07432 | $0.0673 | $0.068701 | $795.66K | +1.10% |
| 2026-04-24 | $0.0700 | $0.0744 | $0.0664 | $0.067957 | $3.11M | +4.47% |
| 2026-04-23 | $0.06388 | $0.0653 | $0.0624 | $0.065049 | $129.36K | +1.33% |
| 2026-04-22 | $0.0653 | $0.0657 | $0.0619 | $0.064195 | $1.27M | -1.28% |
| 2026-04-21 | $0.06446 | $0.06629 | $0.0631 | $0.065025 | $805.32K | +0.71% |
| 2026-04-20 | $0.0644 | $0.0660 | $0.0636 | $0.06457 | $955.44K | +3.87% |
| 2026-04-19 | $0.06511 | $0.06526 | $0.06209 | $0.062166 | $149.11K | -4.33% |
| 2026-04-18 | $0.07131 | $0.07944 | $0.0645 | $0.06498 | $1.04M | -9.08% |
| 2026-04-17 | $0.0670 | $0.0716 | $0.06566 | $0.07147 | $343.85K | +4.89% |
| 2026-04-16 | $0.06565 | $0.06936 | $0.0648 | $0.068139 | $1.94M | +5.59% |
| 2026-04-15 | $0.06087 | $0.0655 | $0.06077 | $0.06453 | $569.76K | +6.10% |
| 2026-04-14 | $0.06244 | $0.0630 | $0.05996 | $0.060818 | $332.69K | -2.05% |
| 2026-04-13 | $0.05973 | $0.0632 | $0.05957 | $0.062091 | $2.00M | +4.43% |
| 2026-04-12 | $0.0610 | $0.0623 | $0.05842 | $0.059456 | $1.80M | -3.33% |
| 2026-04-11 | $0.06234 | $0.0637 | $0.0603 | $0.061502 | $2.07M | -2.35% |
| 2026-04-10 | $0.06285 | $0.0667 | $0.06172 | $0.062981 | $2.49M | +0.94% |
| 2026-04-09 | $0.0612 | $0.06847 | $0.0603 | $0.062392 | $3.06M | +1.97% |
| 2026-04-08 | $0.0592 | $0.0690 | $0.0579 | $0.061186 | $2.36M | +2.92% |
| 2026-04-07 | $0.0558 | $0.05996 | $0.05578 | $0.05945 | $1.87M | +5.95% |
| 2026-04-06 | $0.0578 | $0.0585 | $0.0555 | $0.05611 | $4.15M | -2.25% |
| 2026-04-05 | $0.05814 | $0.0584 | $0.05608 | $0.057403 | $1.11M | -0.62% |
| 2026-04-04 | $0.0592 | $0.06164 | $0.05776 | $0.05776 | $1.51M | -2.39% |
| 2026-04-03 | $0.0562 | $0.0697 | $0.05594 | $0.059177 | $4.56M | +5.41% |
| 2026-04-02 | $0.05806 | $0.05865 | $0.05535 | $0.056141 | $682.78K | -2.05% |
| 2026-04-01 | $0.0588 | $0.0592 | $0.0556 | $0.057314 | $2.44M | -1.65% |
| 2026-03-31 | $0.05649 | $0.05868 | $0.05637 | $0.058275 | $2.18M | +3.04% |
| 2026-03-30 | $0.05755 | $0.0579 | $0.05616 | $0.056555 | $2.17M | +1.36% |
| 2026-03-29 | $0.05753 | $0.05795 | $0.05498 | $0.055796 | $615.26K | -1.53% |
| 2026-03-28 | $0.0583 | $0.0588 | $0.0557 | $0.056663 | $2.08M | -2.04% |
| 2026-03-27 | $0.0579 | $0.0587 | $0.0567 | $0.057843 | $2.19M | -0.86% |
| 2026-03-26 | $0.0595 | $0.0601 | $0.05717 | $0.058345 | $1.98M | -3.35% |
| 2026-03-25 | $0.0612 | $0.0617 | $0.0587 | $0.06037 | $1.64M | -1.25% |
| 2026-03-24 | $0.0601 | $0.06122 | $0.05946 | $0.061135 | $1.19M | +1.64% |
| 2026-03-23 | $0.05984 | $0.0610 | $0.0593 | $0.060152 | $2.21M | +1.89% |
| 2026-03-22 | $0.05971 | $0.0608 | $0.0575 | $0.059035 | $1.54M | -1.04% |
| 2026-03-21 | $0.06213 | $0.06233 | $0.0584 | $0.059654 | $1.49M | -3.88% |
| 2026-03-20 | $0.06192 | $0.0626 | $0.06093 | $0.062063 | $1.48M | +0.29% |
| 2026-03-19 | $0.0616 | $0.0629 | $0.06067 | $0.061882 | $1.66M | -0.82% |
| 2026-03-18 | $0.06617 | $0.06697 | $0.0619 | $0.062391 | $1.42M | -5.73% |
| 2026-03-17 | $0.06706 | $0.06784 | $0.0655 | $0.066185 | $662.57K | -1.05% |
| 2026-03-16 | $0.0652 | $0.0683 | $0.0646 | $0.066887 | $2.44M | +3.00% |
| 2026-03-15 | $0.0645 | $0.0661 | $0.0634 | $0.064942 | $1.53M | +1.65% |
| 2026-03-14 | $0.0644 | $0.0649 | $0.0627 | $0.06389 | $623.05K | -1.05% |
| 2026-03-13 | $0.06623 | $0.0669 | $0.06333 | $0.064565 | $1.14M | -0.84% |
| 2026-03-12 | $0.06531 | $0.0661 | $0.06365 | $0.065114 | $431.36K | -0.54% |
| 2026-03-11 | $0.06508 | $0.0703 | $0.06334 | $0.065466 | $1.31M | -0.27% |
| 2026-03-10 | $0.0631 | $0.0716 | $0.0626 | $0.065644 | $5.44M | +5.35% |
| 2026-03-09 | $0.06247 | $0.06371 | $0.06116 | $0.062312 | $838.96K | +0.51% |
| 2026-03-08 | $0.05983 | $0.0646 | $0.05955 | $0.061994 | $1.92M | +2.84% |
| 2026-03-07 | $0.06089 | $0.06155 | $0.0592 | $0.06028 | $601.56K | -1.29% |
| 2026-03-06 | $0.0647 | $0.06565 | $0.0596 | $0.06107 | $807.12K | -5.65% |
| 2026-03-05 | $0.06169 | $0.07156 | $0.06123 | $0.064729 | $978.77K | +3.67% |
| 2026-03-04 | $0.06325 | $0.06446 | $0.06094 | $0.062435 | $1.43M | +2.83% |
| 2026-03-03 | $0.06018 | $0.06161 | $0.05889 | $0.060714 | $223.61K | +0.26% |
| 2026-03-02 | $0.0627 | $0.06331 | $0.05903 | $0.060558 | $1.31M | +0.78% |
| 2026-03-01 | $0.06329 | $0.0648 | $0.05867 | $0.06009 | $274.52K | -5.07% |
| 2026-02-28 | $0.06329 | $0.06429 | $0.05858 | $0.063302 | $381.50K | -0.17% |
| 2026-02-27 | $0.06248 | $0.06568 | $0.06218 | $0.063408 | $385.72K | -0.20% |
| 2026-02-26 | $0.0638 | $0.0660 | $0.0611 | $0.063532 | $2.53M | -0.54% |
| 2026-02-25 | $0.06508 | $0.06673 | $0.06248 | $0.063876 | $1.98M | +2.09% |
| 2026-02-24 | $0.06391 | $0.06534 | $0.06205 | $0.062568 | $292.79K | -2.10% |
| 2026-02-23 | $0.0647 | $0.0659 | $0.0622 | $0.063908 | $985.73K | -4.79% |
| 2026-02-22 | $0.06856 | $0.06929 | $0.06547 | $0.067124 | $233.93K | -1.37% |
| 2026-02-21 | $0.07046 | $0.0706 | $0.0670 | $0.068059 | $818.71K | -3.25% |
| 2026-02-20 | $0.06983 | $0.0723 | $0.06873 | $0.070345 | $1.00M | +1.00% |
| 2026-02-19 | $0.0681 | $0.07108 | $0.06716 | $0.069648 | $923.79K | +0.15% |
| 2026-02-18 | $0.07671 | $0.07729 | $0.06947 | $0.069545 | $1.08M | -9.16% |
| 2026-02-17 | $0.0746 | $0.08468 | $0.07306 | $0.076558 | $2.47M | +2.69% |
| 2026-02-16 | $0.06874 | $0.08086 | $0.06774 | $0.074551 | $1.84M | +8.41% |
| 2026-02-15 | $0.07183 | $0.07237 | $0.06683 | $0.068765 | $303.20K | -4.25% |
| 2026-02-14 | $0.07026 | $0.07265 | $0.06914 | $0.071819 | $286.73K | +1.75% |
| 2026-02-13 | $0.06929 | $0.07104 | $0.0688 | $0.070586 | $1.09M | +1.87% |
| 2026-02-12 | $0.0689 | $0.07969 | $0.0678 | $0.069289 | $1.73M | -0.10% |
| 2026-02-11 | $0.0662 | $0.08002 | $0.06522 | $0.069359 | $2.91M | +3.16% |
| 2026-02-10 | $0.0692 | $0.0698 | $0.06639 | $0.067231 | $1.04M | -2.73% |
| 2026-02-09 | $0.0684 | $0.07208 | $0.06699 | $0.069115 | $1.44M | +0.16% |
| 2026-02-08 | $0.07218 | $0.07349 | $0.06727 | $0.069004 | $1.78M | -5.04% |
| 2026-02-07 | $0.06636 | $0.07856 | $0.0629 | $0.072668 | $3.66M | +9.23% |
| 2026-02-06 | $0.06355 | $0.06923 | $0.0629 | $0.066528 | $2.91M | +15.45% |
| 2026-02-05 | $0.06882 | $0.06972 | $0.05687 | $0.057626 | $704.27K | -16.29% |
| 2026-02-04 | $0.06869 | $0.0706 | $0.0661 | $0.068841 | $362.94K | +1.72% |
| 2026-02-03 | $0.0705 | $0.0716 | $0.0661 | $0.067679 | $3.13M | -4.11% |
| 2026-02-02 | $0.0707 | $0.07192 | $0.06846 | $0.07058 | $1.47M | +4.96% |
| 2026-02-01 | $0.0706 | $0.07193 | $0.0660 | $0.067244 | $433.84K | -4.79% |
| 2026-01-31 | $0.08099 | $0.0810 | $0.06402 | $0.070628 | $727.61K | -12.73% |
| 2026-01-30 | $0.0822 | $0.08247 | $0.07863 | $0.080929 | $472.11K | -0.21% |
| 2026-01-29 | $0.0815 | $0.08281 | $0.07902 | $0.081102 | $1.34M | -8.63% |
| 2026-01-28 | $0.08984 | $0.0902 | $0.08748 | $0.088766 | $266.23K | -0.42% |
| 2026-01-27 | $0.08868 | $0.09058 | $0.0877 | $0.089137 | $885.16K | -0.37% |
| 2026-01-26 | $0.0867 | $0.09076 | $0.08596 | $0.089465 | $889.25K | +3.25% |
| 2026-01-25 | $0.0941 | $0.09441 | $0.0844 | $0.086648 | $710.85K | -7.96% |
| 2026-01-24 | $0.09162 | $0.0945 | $0.0912 | $0.094138 | $284.99K | +2.47% |
| 2026-01-23 | $0.0923 | $0.09425 | $0.0901 | $0.091865 | $1.14M | -0.49% |
| 2026-01-22 | $0.09245 | $0.0945 | $0.09055 | $0.092321 | $1.20M | -0.21% |
| 2026-01-21 | $0.0931 | $0.0978 | $0.0893 | $0.092512 | $2.37M | +3.96% |
| 2026-01-20 | $0.09568 | $0.09636 | $0.08773 | $0.088987 | $734.22K | -7.01% |
| 2026-01-19 | $0.1003 | $0.1004 | $0.0857 | $0.095692 | $1.09M | -4.72% |
| 2026-01-18 | $0.1035 | $0.1178 | $0.10037 | $0.10043 | $2.74M | -3.87% |
| 2026-01-17 | $0.1078 | $0.11741 | $0.10186 | $0.104474 | $6.34M | +2.44% |
| 2026-01-16 | $0.09736 | $0.10229 | $0.09615 | $0.101985 | $426.34K | +5.00% |
| 2026-01-15 | $0.10155 | $0.10233 | $0.0964 | $0.097129 | $1.34M | -4.41% |
| 2026-01-14 | $0.10243 | $0.10573 | $0.1007 | $0.101609 | $829.62K | -1.87% |
| 2026-01-13 | $0.1014 | $0.10568 | $0.0997 | $0.103546 | $2.40M | +6.43% |
| 2026-01-12 | $0.09912 | $0.10131 | $0.0964 | $0.09729 | $366.88K | -1.78% |
| 2026-01-11 | $0.1006 | $0.1024 | $0.0967 | $0.099048 | $1.33M | -1.97% |
| 2026-01-10 | $0.10452 | $0.10736 | $0.10072 | $0.10104 | $1.79M | -3.30% |
| 2026-01-09 | $0.11085 | $0.11451 | $0.10282 | $0.104492 | $3.91M | -6.01% |
| 2026-01-08 | $0.0985 | $0.12155 | $0.0972 | $0.111172 | $4.72M | +11.82% |
| 2026-01-07 | $0.0981 | $0.10922 | $0.09693 | $0.099417 | $2.74M | -3.01% |
| 2026-01-06 | $0.10078 | $0.10469 | $0.09758 | $0.102497 | $846.62K | +0.64% |
| 2026-01-05 | $0.1000 | $0.1047 | $0.0979 | $0.101841 | $2.07M | +1.88% |
| 2026-01-04 | $0.09872 | $0.1020 | $0.0980 | $0.099958 | $1.97M | -0.00% |
| 2026-01-03 | $0.0976 | $0.10124 | $0.0973 | $0.099961 | $1.88M | +2.13% |
| 2026-01-02 | $0.09673 | $0.1000 | $0.0959 | $0.097877 | $2.12M | +1.61% |
| 2026-01-01 | $0.09538 | $0.09797 | $0.09457 | $0.096323 | $1.48M | +1.68% |
Frequently asked questions
What was the Treasure price on January 1, 2026?
MAGIC opened 2026-01-01 at $0.09538 and closed that day at $0.096323.
What was the highest price of Treasure in 2026?
The highest was $0.12788 on 2026-10-09; the lowest was $0.0380 on 2026-08-03.
How much did Treasure change in 2026?
MAGIC has moved +3.63% in 2026, from $0.09538 to $0.098847 (the year is not over).
More about Treasure
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.