Mina price history in 2021
In 2021 Mina (MINA) went from $9.00 on 2021-05-31 to $3.5728 on 2021-12-31, a change of -60.30%. The highest price was $9.00 on 2021-05-31 and the lowest $0.9240 on 2021-07-20. About $1.10B was traded across the year. The best day was 2021-09-09 (+44.68%) and the worst 2021-06-21 (-27.98%).
$9.00Open · 2021-05-31
$3.5728Close · 2021-12-31
$9.00High · 2021-05-31
$0.9240Low · 2021-07-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $9.00 | $9.00 | $3.16 | $3.16 | $42.92M | -64.89% |
| June | $3.15 | $5.677 | $1.116 | $1.4567 | $132.19M | -53.76% |
| July | $1.41 | $1.73 | $0.9240 | $1.6321 | $50.04M | +15.75% |
| August | $1.65 | $4.469 | $1.535 | $4.469 | $182.67M | +170.85% |
| September | $3.59 | $6.467 | $3.241 | $4.0568 | $243.78M | +13.00% |
| October | $4.064 | $5.327 | $3.943 | $4.4654 | $124.41M | +9.88% |
| November | $4.46 | $6.55 | $4.07 | $4.5627 | $212.94M | +2.30% |
| December | $4.538 | $4.695 | $2.977 | $3.5728 | $109.73M | -21.27% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $3.629 | $3.672 | $3.468 | $3.5728 | $3.16M | -0.80% |
| 2021-12-30 | $3.627 | $3.716 | $3.506 | $3.6014 | $5.70M | +7.60% |
| 2021-12-29 | $3.508 | $3.72 | $3.31 | $3.3472 | $1.15M | -4.61% |
| 2021-12-28 | $3.624 | $3.73 | $3.303 | $3.5089 | $8.33M | -9.05% |
| 2021-12-27 | $3.819 | $4.212 | $3.792 | $3.858 | $2.44M | +1.25% |
| 2021-12-26 | $3.586 | $3.863 | $3.451 | $3.8103 | $1.45M | +6.22% |
| 2021-12-25 | $3.556 | $3.69 | $3.525 | $3.5873 | $861.50K | -0.45% |
| 2021-12-24 | $3.694 | $3.729 | $3.529 | $3.6034 | $3.59M | -1.86% |
| 2021-12-23 | $3.617 | $3.765 | $3.564 | $3.6718 | $5.59M | +10.84% |
| 2021-12-22 | $3.242 | $3.495 | $3.219 | $3.3127 | $1.52M | +2.31% |
| 2021-12-21 | $3.153 | $3.278 | $3.098 | $3.2378 | $739.48K | +2.68% |
| 2021-12-20 | $2.986 | $3.298 | $2.977 | $3.1531 | $5.86M | -0.97% |
| 2021-12-19 | $3.234 | $3.321 | $3.158 | $3.184 | $766.61K | -1.18% |
| 2021-12-18 | $3.275 | $3.322 | $3.162 | $3.2221 | $3.08M | +1.42% |
| 2021-12-17 | $3.31 | $3.353 | $3.095 | $3.1771 | $1.07M | -2.88% |
| 2021-12-16 | $3.485 | $3.488 | $3.084 | $3.2715 | $3.57M | -6.51% |
| 2021-12-15 | $3.044 | $3.722 | $3.028 | $3.4992 | $7.71M | +8.54% |
| 2021-12-14 | $3.206 | $3.328 | $3.067 | $3.224 | $1.11M | +1.11% |
| 2021-12-13 | $3.312 | $3.38 | $3.058 | $3.1885 | $5.52M | -12.46% |
| 2021-12-12 | $3.585 | $3.774 | $3.519 | $3.6423 | $790.45K | +0.76% |
| 2021-12-11 | $3.56 | $3.705 | $3.484 | $3.6148 | $3.02M | +4.98% |
| 2021-12-10 | $3.543 | $3.757 | $3.425 | $3.4432 | $1.02M | -3.41% |
| 2021-12-09 | $3.688 | $3.76 | $3.523 | $3.5647 | $5.02M | -10.22% |
| 2021-12-08 | $3.906 | $3.999 | $3.676 | $3.9704 | $1.90M | +1.92% |
| 2021-12-07 | $4.016 | $4.043 | $3.668 | $3.8957 | $6.90M | +2.40% |
| 2021-12-06 | $3.516 | $3.976 | $3.218 | $3.8044 | $3.80M | +9.10% |
| 2021-12-05 | $3.515 | $3.65 | $3.211 | $3.487 | $8.19M | -9.13% |
| 2021-12-04 | $4.222 | $4.222 | $3.202 | $3.8373 | $3.80M | -9.23% |
| 2021-12-03 | $4.371 | $4.471 | $4.14 | $4.2274 | $1.63M | -2.64% |
| 2021-12-02 | $4.427 | $4.472 | $4.267 | $4.3421 | $4.73M | -3.19% |
| 2021-12-01 | $4.538 | $4.695 | $4.4854 | $4.4854 | $5.72M | -1.69% |
| 2021-11-30 | $4.809 | $4.866 | $4.531 | $4.5627 | $6.38M | -3.85% |
| 2021-11-29 | $4.745 | $4.918 | $4.532 | $4.7453 | $7.89M | -0.44% |
| 2021-11-28 | $4.599 | $4.90 | $4.39 | $4.7661 | $6.34M | +2.22% |
| 2021-11-27 | $4.588 | $5.19 | $4.563 | $4.6625 | $8.82M | +1.75% |
| 2021-11-26 | $5.016 | $5.047 | $4.351 | $4.5824 | $3.73M | -8.53% |
| 2021-11-25 | $5.207 | $5.494 | $4.846 | $5.0097 | $5.02M | -3.82% |
| 2021-11-24 | $4.492 | $5.287 | $4.391 | $5.2085 | $5.69M | +16.06% |
| 2021-11-23 | $4.378 | $4.731 | $4.373 | $4.4879 | $2.92M | +1.35% |
| 2021-11-22 | $4.491 | $4.732 | $4.317 | $4.4283 | $8.92M | -1.18% |
| 2021-11-21 | $4.61 | $4.82 | $4.291 | $4.4814 | $9.52M | -2.93% |
| 2021-11-20 | $4.409 | $4.80 | $4.383 | $4.6168 | $8.51M | -2.11% |
| 2021-11-19 | $4.201 | $4.884 | $4.159 | $4.7165 | $3.19M | +12.33% |
| 2021-11-18 | $4.632 | $4.839 | $4.093 | $4.199 | $2.95M | -9.55% |
| 2021-11-17 | $4.482 | $4.822 | $4.273 | $4.6423 | $2.23M | +3.29% |
| 2021-11-16 | $4.747 | $4.838 | $4.263 | $4.4946 | $12.67M | -11.37% |
| 2021-11-15 | $5.342 | $5.643 | $5.047 | $5.0711 | $3.26M | -3.81% |
| 2021-11-14 | $5.182 | $5.80 | $5.066 | $5.2719 | $12.56M | -3.75% |
| 2021-11-13 | $5.635 | $6.037 | $5.371 | $5.4771 | $4.17M | -2.90% |
| 2021-11-12 | $5.875 | $6.321 | $5.31 | $5.6405 | $22.58M | -4.18% |
| 2021-11-11 | $5.13 | $6.55 | $4.924 | $5.8867 | $16.69M | +15.27% |
| 2021-11-10 | $4.267 | $5.949 | $4.178 | $5.1067 | $12.54M | +18.99% |
| 2021-11-09 | $4.373 | $4.537 | $4.243 | $4.2916 | $5.14M | -1.05% |
| 2021-11-08 | $4.325 | $4.539 | $4.264 | $4.337 | $5.80M | -0.51% |
| 2021-11-07 | $4.266 | $4.528 | $4.255 | $4.3594 | $6.03M | +2.45% |
| 2021-11-06 | $4.175 | $4.401 | $4.109 | $4.2552 | $5.04M | +0.53% |
| 2021-11-05 | $4.253 | $4.417 | $4.07 | $4.2328 | $4.21M | -0.72% |
| 2021-11-04 | $4.339 | $4.35 | $4.225 | $4.2636 | $5.12M | -2.87% |
| 2021-11-03 | $4.398 | $4.549 | $4.30 | $4.3898 | $6.05M | -1.46% |
| 2021-11-02 | $4.497 | $4.651 | $4.348 | $4.4548 | $5.32M | -0.25% |
| 2021-11-01 | $4.46 | $4.687 | $4.345 | $4.4657 | $3.66M | +0.01% |
| 2021-10-31 | $4.483 | $4.494 | $4.301 | $4.4654 | $3.94M | +0.68% |
| 2021-10-30 | $4.636 | $4.80 | $4.33 | $4.4353 | $4.71M | -3.06% |
| 2021-10-29 | $4.661 | $4.855 | $4.527 | $4.5754 | $4.35M | -1.76% |
| 2021-10-28 | $4.403 | $4.976 | $4.321 | $4.6573 | $6.13M | +5.99% |
| 2021-10-27 | $4.937 | $4.954 | $4.302 | $4.3943 | $4.63M | -11.01% |
| 2021-10-26 | $4.846 | $5.327 | $4.803 | $4.9378 | $3.80M | +2.00% |
| 2021-10-25 | $4.597 | $4.897 | $4.508 | $4.8409 | $2.37M | +5.32% |
| 2021-10-24 | $4.20 | $4.768 | $4.158 | $4.5962 | $2.52M | +9.43% |
| 2021-10-23 | $4.203 | $4.295 | $4.167 | $4.20 | $693.50K | -0.36% |
| 2021-10-22 | $4.196 | $4.398 | $4.13 | $4.2153 | $2.23M | -0.35% |
| 2021-10-21 | $4.289 | $4.455 | $4.168 | $4.2301 | $4.21M | -0.50% |
| 2021-10-20 | $4.28 | $4.451 | $4.20 | $4.2513 | $5.40M | +5.79% |
| 2021-10-19 | $4.069 | $4.131 | $3.987 | $4.0186 | $762.51K | -1.19% |
| 2021-10-18 | $4.039 | $4.133 | $4.002 | $4.0669 | $2.29M | +0.10% |
| 2021-10-17 | $4.143 | $4.173 | $3.97 | $4.0627 | $2.79M | -2.51% |
| 2021-10-16 | $4.216 | $4.294 | $4.111 | $4.1673 | $1.78M | -1.21% |
| 2021-10-15 | $4.347 | $4.38 | $4.155 | $4.2183 | $3.25M | -2.93% |
| 2021-10-14 | $4.19 | $4.52 | $4.144 | $4.3457 | $1.56M | +4.08% |
| 2021-10-13 | $4.177 | $4.267 | $4.055 | $4.1754 | $838.07K | +0.62% |
| 2021-10-12 | $4.128 | $4.314 | $4.037 | $4.1497 | $3.90M | -0.44% |
| 2021-10-11 | $4.276 | $4.30 | $3.943 | $4.1678 | $5.73M | -1.50% |
| 2021-10-10 | $4.389 | $4.571 | $4.063 | $4.2313 | $5.29M | -4.21% |
| 2021-10-09 | $4.537 | $4.592 | $4.351 | $4.4174 | $6.26M | -2.36% |
| 2021-10-08 | $4.567 | $4.66 | $4.443 | $4.5244 | $11.96M | -1.19% |
| 2021-10-07 | $4.574 | $4.801 | $4.499 | $4.579 | $4.19M | -0.23% |
| 2021-10-06 | $4.693 | $4.873 | $4.315 | $4.5898 | $6.81M | -3.14% |
| 2021-10-05 | $4.293 | $4.932 | $4.277 | $4.7385 | $7.82M | +10.59% |
| 2021-10-04 | $4.50 | $4.503 | $4.227 | $4.2848 | $1.49M | -4.75% |
| 2021-10-03 | $4.461 | $4.643 | $4.34 | $4.4985 | $1.12M | +0.37% |
| 2021-10-02 | $4.642 | $4.666 | $4.34 | $4.4818 | $3.74M | -2.48% |
| 2021-10-01 | $4.064 | $4.641 | $4.018 | $4.5958 | $7.83M | +13.29% |
| 2021-09-30 | $3.978 | $4.146 | $3.934 | $4.0568 | $1.82M | +1.68% |
| 2021-09-29 | $3.935 | $4.247 | $3.89 | $3.9898 | $4.99M | +0.83% |
| 2021-09-28 | $4.03 | $4.246 | $3.884 | $3.9568 | $5.57M | -3.14% |
| 2021-09-27 | $4.382 | $4.686 | $4.085 | $4.085 | $6.07M | -6.20% |
| 2021-09-26 | $4.128 | $4.765 | $3.751 | $4.355 | $9.75M | +5.47% |
| 2021-09-25 | $4.215 | $4.228 | $3.745 | $4.1289 | $6.71M | -2.66% |
| 2021-09-24 | $4.808 | $4.81 | $4.015 | $4.2416 | $6.48M | -11.81% |
| 2021-09-23 | $4.718 | $4.946 | $4.536 | $4.8098 | $2.72M | +2.26% |
| 2021-09-22 | $4.629 | $4.952 | $4.534 | $4.7036 | $10.42M | +11.58% |
| 2021-09-21 | $4.522 | $4.96 | $4.16 | $4.2155 | $4.65M | -7.75% |
| 2021-09-20 | $4.867 | $4.958 | $4.168 | $4.5695 | $16.80M | -15.03% |
| 2021-09-19 | $5.287 | $5.69 | $5.086 | $5.3777 | $2.42M | +0.94% |
| 2021-09-18 | $5.186 | $5.702 | $5.019 | $5.3275 | $5.56M | +1.56% |
| 2021-09-17 | $5.665 | $5.956 | $5.153 | $5.2456 | $7.34M | -7.93% |
| 2021-09-16 | $5.961 | $5.996 | $5.457 | $5.6972 | $3.03M | -4.24% |
| 2021-09-15 | $6.15 | $6.185 | $5.622 | $5.9493 | $4.52M | -3.31% |
| 2021-09-14 | $5.797 | $6.467 | $5.666 | $6.1528 | $8.38M | +6.40% |
| 2021-09-13 | $5.125 | $6.10 | $4.501 | $5.7826 | $9.24M | +11.33% |
| 2021-09-12 | $5.185 | $5.561 | $4.511 | $5.1943 | $13.85M | -0.21% |
| 2021-09-11 | $5.649 | $6.04 | $5.091 | $5.2054 | $10.52M | -7.88% |
| 2021-09-10 | $5.781 | $6.11 | $4.961 | $5.6505 | $11.04M | -2.40% |
| 2021-09-09 | $4.003 | $5.818 | $3.936 | $5.7896 | $12.75M | +44.68% |
| 2021-09-08 | $3.801 | $4.196 | $3.431 | $4.0016 | $3.35M | +6.91% |
| 2021-09-07 | $3.49 | $4.004 | $3.241 | $3.743 | $15.46M | -9.39% |
| 2021-09-06 | $4.25 | $4.62 | $4.022 | $4.131 | $2.49M | -1.81% |
| 2021-09-05 | $4.124 | $4.621 | $4.015 | $4.2071 | $13.25M | +10.75% |
| 2021-09-04 | $3.848 | $4.111 | $3.747 | $3.7989 | $2.23M | -2.90% |
| 2021-09-03 | $4.007 | $4.117 | $3.751 | $3.9125 | $8.55M | -1.93% |
| 2021-09-02 | $4.01 | $4.159 | $3.80 | $3.9895 | $12.28M | -1.80% |
| 2021-09-01 | $3.59 | $4.671 | $3.412 | $4.0627 | $21.55M | -9.09% |
| 2021-08-31 | $3.441 | $4.469 | $3.441 | $4.469 | $26.99M | +37.84% |
| 2021-08-30 | $2.891 | $3.81 | $2.779 | $3.2422 | $5.13M | +12.20% |
| 2021-08-29 | $2.91 | $2.953 | $2.741 | $2.8896 | $746.27K | +0.41% |
| 2021-08-28 | $2.916 | $2.978 | $2.734 | $2.8777 | $4.77M | -2.02% |
| 2021-08-27 | $2.894 | $3.068 | $2.838 | $2.9369 | $4.78M | +8.52% |
| 2021-08-26 | $2.942 | $3.009 | $2.658 | $2.7064 | $1.29M | -8.03% |
| 2021-08-25 | $2.888 | $3.098 | $2.751 | $2.9428 | $1.35M | +0.33% |
| 2021-08-24 | $2.949 | $3.032 | $2.752 | $2.933 | $12.17M | -6.94% |
| 2021-08-23 | $3.138 | $3.334 | $3.104 | $3.1517 | $1.61M | +0.81% |
| 2021-08-22 | $3.004 | $3.267 | $2.952 | $3.1265 | $9.56M | +0.09% |
| 2021-08-21 | $3.225 | $3.264 | $2.951 | $3.1238 | $1.59M | -3.33% |
| 2021-08-20 | $3.249 | $3.362 | $3.14 | $3.2315 | $1.86M | -0.23% |
| 2021-08-19 | $3.161 | $3.33 | $3.076 | $3.239 | $14.00M | +3.33% |
| 2021-08-18 | $3.268 | $3.305 | $3.001 | $3.1345 | $9.29M | -3.15% |
| 2021-08-17 | $3.424 | $3.474 | $3.004 | $3.2365 | $9.58M | -4.94% |
| 2021-08-16 | $3.345 | $3.60 | $3.17 | $3.4047 | $14.94M | +8.36% |
| 2021-08-15 | $2.984 | $3.15 | $2.819 | $3.1419 | $982.92K | +6.92% |
| 2021-08-14 | $2.987 | $3.00 | $2.82 | $2.9384 | $4.11M | -6.63% |
| 2021-08-13 | $2.851 | $3.15 | $2.805 | $3.147 | $1.86M | +10.31% |
| 2021-08-12 | $2.915 | $3.039 | $2.663 | $2.8528 | $2.07M | -2.06% |
| 2021-08-11 | $3.225 | $3.231 | $2.903 | $2.9129 | $3.62M | -9.57% |
| 2021-08-10 | $2.481 | $3.473 | $2.422 | $3.2212 | $21.81M | +30.03% |
| 2021-08-09 | $2.251 | $2.52 | $2.101 | $2.4773 | $2.05M | +10.09% |
| 2021-08-08 | $2.501 | $2.545 | $2.132 | $2.2502 | $1.77M | -10.23% |
| 2021-08-07 | $2.363 | $2.72 | $2.363 | $2.5067 | $2.67M | +6.22% |
| 2021-08-06 | $2.293 | $2.583 | $2.16 | $2.3598 | $2.43M | +3.12% |
| 2021-08-05 | $2.644 | $2.70 | $2.105 | $2.2884 | $3.54M | -13.49% |
| 2021-08-04 | $1.901 | $2.788 | $1.901 | $2.6453 | $5.70M | +38.92% |
| 2021-08-03 | $1.814 | $2.066 | $1.665 | $1.9041 | $1.96M | +5.63% |
| 2021-08-02 | $1.657 | $1.94 | $1.648 | $1.8027 | $7.71M | +16.43% |
| 2021-08-01 | $1.65 | $1.659 | $1.535 | $1.5483 | $742.30K | -5.14% |
| 2021-07-31 | $1.63 | $1.73 | $1.57 | $1.6321 | $3.84M | +9.24% |
| 2021-07-30 | $1.375 | $1.503 | $1.349 | $1.494 | $726.96K | +8.79% |
| 2021-07-29 | $1.36 | $1.45 | $1.32 | $1.3733 | $1.95M | +0.19% |
| 2021-07-28 | $1.40 | $1.44 | $1.29 | $1.3706 | $2.59M | -2.91% |
| 2021-07-27 | $1.47 | $1.49 | $1.35 | $1.4117 | $1.93M | -2.43% |
| 2021-07-26 | $1.435 | $1.549 | $1.331 | $1.4469 | $4.20M | +0.96% |
| 2021-07-25 | $1.25 | $1.54 | $1.24 | $1.4332 | $3.37M | +8.11% |
| 2021-07-24 | $1.307 | $1.467 | $1.264 | $1.3256 | $773.54K | +3.28% |
| 2021-07-23 | $1.29 | $1.47 | $1.19 | $1.2836 | $4.04M | +16.49% |
| 2021-07-22 | $1.067 | $1.125 | $1.011 | $1.1018 | $421.63K | +3.76% |
| 2021-07-21 | $1.08 | $1.15 | $1.01 | $1.0619 | $1.96M | +12.57% |
| 2021-07-20 | $1.046 | $1.055 | $0.9240 | $0.943347 | $553.52K | -9.36% |
| 2021-07-19 | $1.066 | $1.085 | $1.021 | $1.0408 | $318.92K | -2.75% |
| 2021-07-18 | $1.123 | $1.202 | $1.055 | $1.0702 | $528.68K | -3.45% |
| 2021-07-17 | $1.08 | $1.19 | $1.07 | $1.1085 | $2.29M | +3.33% |
| 2021-07-16 | $1.10 | $1.11 | $1.01 | $1.0727 | $1.83M | -2.77% |
| 2021-07-15 | $1.12 | $1.14 | $1.05 | $1.1033 | $1.53M | -5.87% |
| 2021-07-14 | $1.148 | $1.24 | $1.10 | $1.1722 | $513.43K | +2.23% |
| 2021-07-13 | $1.198 | $1.198 | $1.128 | $1.1465 | $314.91K | -3.10% |
| 2021-07-12 | $1.21 | $1.22 | $1.14 | $1.1832 | $1.25M | -3.72% |
| 2021-07-11 | $1.217 | $1.266 | $1.201 | $1.2289 | $832.05K | +0.01% |
| 2021-07-10 | $1.24 | $1.25 | $1.19 | $1.2288 | $952.16K | -5.68% |
| 2021-07-09 | $1.282 | $1.321 | $1.229 | $1.3028 | $388.53K | +1.54% |
| 2021-07-08 | $1.357 | $1.357 | $1.259 | $1.283 | $1.60M | -5.54% |
| 2021-07-07 | $1.35 | $1.414 | $1.301 | $1.3583 | $668.08K | -0.05% |
| 2021-07-06 | $1.32 | $1.407 | $1.29 | $1.359 | $2.00M | +1.69% |
| 2021-07-05 | $1.36 | $1.40 | $1.26 | $1.3364 | $2.99M | -3.56% |
| 2021-07-04 | $1.43 | $1.48 | $1.32 | $1.3858 | $2.47M | -6.42% |
| 2021-07-03 | $1.391 | $1.516 | $1.367 | $1.4808 | $555.00K | +6.53% |
| 2021-07-02 | $1.429 | $1.459 | $1.342 | $1.39 | $388.75K | -0.75% |
| 2021-07-01 | $1.41 | $1.46 | $1.34 | $1.4005 | $2.26M | -3.85% |
| 2021-06-30 | $1.41 | $1.52 | $1.38 | $1.4567 | $3.42M | -8.77% |
| 2021-06-29 | $1.446 | $1.724 | $1.446 | $1.5966 | $1.16M | +9.85% |
| 2021-06-28 | $1.462 | $1.502 | $1.384 | $1.4535 | $768.86K | -1.54% |
| 2021-06-27 | $1.36 | $1.51 | $1.31 | $1.4763 | $3.90M | +7.09% |
| 2021-06-26 | $1.33 | $1.47 | $1.28 | $1.3785 | $4.43M | -8.07% |
| 2021-06-25 | $1.765 | $1.837 | $1.402 | $1.4995 | $1.10M | -15.01% |
| 2021-06-24 | $1.801 | $1.90 | $1.618 | $1.7642 | $817.87K | -1.69% |
| 2021-06-23 | $1.412 | $1.999 | $1.393 | $1.7945 | $1.75M | +28.15% |
| 2021-06-22 | $1.461 | $1.772 | $1.116 | $1.4003 | $2.14M | -4.29% |
| 2021-06-21 | $2.026 | $2.026 | $1.457 | $1.463 | $1.67M | -27.98% |
| 2021-06-20 | $2.079 | $2.209 | $1.80 | $2.0313 | $1.54M | -2.44% |
| 2021-06-19 | $2.11 | $2.22 | $1.80 | $2.0822 | $7.40M | -6.76% |
| 2021-06-18 | $2.314 | $2.352 | $2.101 | $2.2332 | $1.35M | -3.25% |
| 2021-06-17 | $2.429 | $2.661 | $2.291 | $2.3082 | $1.11M | -6.43% |
| 2021-06-16 | $2.43 | $2.67 | $2.36 | $2.4668 | $6.07M | -8.34% |
| 2021-06-15 | $2.868 | $2.922 | $2.626 | $2.6911 | $1.84M | -2.25% |
| 2021-06-14 | $3.00 | $3.01 | $2.67 | $2.7532 | $7.15M | -3.21% |
| 2021-06-13 | $2.286 | $2.961 | $2.258 | $2.8445 | $1.24M | +24.75% |
| 2021-06-12 | $2.484 | $2.49 | $2.10 | $2.2801 | $1.73M | -8.45% |
| 2021-06-11 | $2.662 | $2.97 | $2.473 | $2.4906 | $1.46M | -5.84% |
| 2021-06-10 | $2.76 | $2.99 | $2.60 | $2.645 | $10.87M | -13.77% |
| 2021-06-09 | $2.969 | $3.157 | $2.80 | $3.0673 | $2.34M | +3.63% |
| 2021-06-08 | $3.195 | $3.305 | $2.58 | $2.9599 | $2.79M | -7.12% |
| 2021-06-07 | $3.441 | $3.941 | $3.17 | $3.1869 | $2.51M | -7.46% |
| 2021-06-06 | $3.471 | $3.669 | $3.35 | $3.4438 | $1.46M | -1.64% |
| 2021-06-05 | $3.65 | $3.72 | $3.36 | $3.5013 | $8.62M | -8.09% |
| 2021-06-04 | $4.55 | $4.609 | $3.556 | $3.8095 | $5.20M | -16.42% |
| 2021-06-03 | $4.114 | $5.677 | $3.755 | $4.5581 | $9.53M | +10.78% |
| 2021-06-02 | $3.36 | $4.565 | $2.89 | $4.1148 | $4.77M | +20.39% |
| 2021-06-01 | $3.15 | $3.47 | $2.72 | $3.4178 | $32.06M | +8.16% |
| 2021-05-31 | $9.00 | $9.00 | $3.16 | $3.16 | $42.92M | -64.89% |
Frequently asked questions
What was the Mina price on January 1, 2021?
MINA opened 2021-05-31 at $9.00 and closed that day at $3.16.
What was the highest price of Mina in 2021?
The highest was $9.00 on 2021-05-31; the lowest was $0.9240 on 2021-07-20.
How much did Mina change in 2021?
MINA moved -60.30% in 2021, from $9.00 to $3.5728.
More about Mina
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.