Mina price history in 2026
In 2026 Mina (MINA) has gone from $0.07561 on 2026-01-01 to $0.085446 on 2026-10-10, a change of +13.01%. The highest price was $0.16994 on 2026-10-04 and the lowest $0.0366 on 2026-06-29. About $369.20M was traded across the year. The best day was 2026-08-21 (+18.10%) and the worst 2026-10-06 (-23.18%). The year is not over, so these figures are partial.
$0.07561Open · 2026-01-01
$0.085446Close · 2026-10-10
$0.16994High · 2026-10-04
$0.0366Low · 2026-06-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.07561 | $0.10013 | $0.06137 | $0.068807 | $46.72M | -9.00% |
| February | $0.06878 | $0.0768 | $0.05338 | $0.057699 | $23.72M | -16.11% |
| March | $0.05804 | $0.06342 | $0.0523 | $0.052984 | $21.64M | -8.71% |
| April | $0.05932 | $0.0717 | $0.0529 | $0.059288 | $39.58M | -0.05% |
| May | $0.0597 | $0.0723 | $0.0526 | $0.055063 | $29.82M | -7.77% |
| June | $0.0549 | $0.0568 | $0.0366 | $0.037876 | $50.86M | -31.01% |
| July | $0.03788 | $0.0535 | $0.03746 | $0.041323 | $36.75M | +9.09% |
| August | $0.04087 | $0.06833 | $0.0370 | $0.067035 | $14.70M | +64.02% |
| September | $0.0698 | $0.1593 | $0.0678 | $0.146934 | $43.40M | +110.51% |
| October | $0.14434 | $0.16994 | $0.07475 | $0.085446 | $62.00M | -40.80% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.078719 | $0.095869 | $0.078616 | $0.085446 | $12.86M | +8.58% |
| 2026-10-09 | $0.079149 | $0.081269 | $0.076678 | $0.078695 | $10.59M | +1.11% |
| 2026-10-08 | $0.09234 | $0.09862 | $0.07475 | $0.077833 | $7.12M | -1.88% |
| 2026-10-07 | $0.09455 | $0.09894 | $0.07927 | $0.079321 | $7.09M | -16.10% |
| 2026-10-06 | $0.12347 | $0.12671 | $0.09275 | $0.094538 | $11.85M | -23.18% |
| 2026-10-05 | $0.1638 | $0.1641 | $0.1214 | $0.12306 | $7.78M | -21.98% |
| 2026-10-04 | $0.16314 | $0.16994 | $0.15618 | $0.157738 | $163.37K | -1.63% |
| 2026-10-03 | $0.1587 | $0.16986 | $0.15751 | $0.160353 | $1.40M | +0.47% |
| 2026-10-02 | $0.16072 | $0.1697 | $0.1547 | $0.159598 | $2.87M | +5.48% |
| 2026-10-01 | $0.14434 | $0.15439 | $0.14402 | $0.15131 | $272.10K | +2.98% |
| 2026-09-30 | $0.14683 | $0.1493 | $0.1405 | $0.146934 | $1.79M | +3.87% |
| 2026-09-29 | $0.14907 | $0.15814 | $0.14055 | $0.141461 | $424.48K | -5.16% |
| 2026-09-28 | $0.14373 | $0.1581 | $0.1409 | $0.149162 | $3.60M | +3.23% |
| 2026-09-27 | $0.14162 | $0.14968 | $0.13899 | $0.144489 | $1.77M | +1.28% |
| 2026-09-26 | $0.1465 | $0.14863 | $0.1404 | $0.142669 | $1.42M | +1.43% |
| 2026-09-25 | $0.14502 | $0.14646 | $0.13568 | $0.140658 | $886.26K | +1.52% |
| 2026-09-24 | $0.1495 | $0.1530 | $0.1360 | $0.138552 | $2.26M | -6.86% |
| 2026-09-23 | $0.14347 | $0.1539 | $0.13728 | $0.148761 | $2.75M | +4.27% |
| 2026-09-22 | $0.1553 | $0.1593 | $0.1330 | $0.142669 | $4.78M | +11.02% |
| 2026-09-21 | $0.11716 | $0.1355 | $0.11687 | $0.128513 | $875.24K | +9.71% |
| 2026-09-20 | $0.10535 | $0.12145 | $0.10255 | $0.117141 | $534.66K | +10.15% |
| 2026-09-19 | $0.10594 | $0.1109 | $0.10169 | $0.106347 | $3.09M | +0.68% |
| 2026-09-18 | $0.1008 | $0.1170 | $0.1003 | $0.105624 | $3.07M | +9.18% |
| 2026-09-17 | $0.08619 | $0.09957 | $0.08614 | $0.096739 | $259.07K | +12.28% |
| 2026-09-16 | $0.08056 | $0.0876 | $0.07988 | $0.08616 | $142.32K | +6.79% |
| 2026-09-15 | $0.08137 | $0.08999 | $0.07834 | $0.080683 | $630.49K | -1.97% |
| 2026-09-14 | $0.0823 | $0.08949 | $0.07797 | $0.082305 | $3.73M | +0.05% |
| 2026-09-13 | $0.09768 | $0.09962 | $0.07948 | $0.082262 | $2.07M | -15.68% |
| 2026-09-12 | $0.11191 | $0.11484 | $0.0968 | $0.097562 | $1.51M | -7.67% |
| 2026-09-11 | $0.09167 | $0.11002 | $0.08817 | $0.105662 | $377.08K | +15.25% |
| 2026-09-10 | $0.09387 | $0.09728 | $0.08744 | $0.091683 | $240.36K | -1.25% |
| 2026-09-09 | $0.0893 | $0.0967 | $0.0857 | $0.092839 | $2.88M | +14.39% |
| 2026-09-08 | $0.08108 | $0.08397 | $0.08032 | $0.081161 | $176.20K | +0.35% |
| 2026-09-07 | $0.0810 | $0.0840 | $0.07593 | $0.080879 | $1.03M | +4.34% |
| 2026-09-06 | $0.07576 | $0.0779 | $0.07458 | $0.077515 | $94.57K | +1.78% |
| 2026-09-05 | $0.07311 | $0.07653 | $0.07265 | $0.076158 | $570.78K | +3.48% |
| 2026-09-04 | $0.0725 | $0.07808 | $0.0715 | $0.073594 | $645.15K | +1.78% |
| 2026-09-03 | $0.07107 | $0.0750 | $0.07051 | $0.072308 | $500.24K | +1.67% |
| 2026-09-02 | $0.07005 | $0.07313 | $0.06865 | $0.07112 | $174.76K | +0.40% |
| 2026-09-01 | $0.0698 | $0.0733 | $0.0678 | $0.070837 | $1.14M | +5.67% |
| 2026-08-31 | $0.06405 | $0.06833 | $0.06217 | $0.067035 | $260.53K | +4.13% |
| 2026-08-30 | $0.0631 | $0.0663 | $0.06114 | $0.064374 | $589.51K | +1.42% |
| 2026-08-29 | $0.0636 | $0.0670 | $0.0620 | $0.063475 | $534.88K | +4.43% |
| 2026-08-28 | $0.06334 | $0.06648 | $0.05682 | $0.060784 | $335.61K | -2.87% |
| 2026-08-27 | $0.0649 | $0.0665 | $0.06032 | $0.062579 | $960.18K | +1.52% |
| 2026-08-26 | $0.06095 | $0.06354 | $0.06035 | $0.061641 | $119.71K | +0.19% |
| 2026-08-25 | $0.0612 | $0.0636 | $0.05871 | $0.061526 | $626.81K | +2.77% |
| 2026-08-24 | $0.05898 | $0.06423 | $0.0554 | $0.059869 | $435.08K | -0.23% |
| 2026-08-23 | $0.0567 | $0.0642 | $0.0553 | $0.060004 | $1.31M | +10.63% |
| 2026-08-22 | $0.05614 | $0.06255 | $0.0530 | $0.054238 | $311.48K | -2.11% |
| 2026-08-21 | $0.0516 | $0.06219 | $0.0507 | $0.055405 | $1.97M | +18.10% |
| 2026-08-20 | $0.04287 | $0.04742 | $0.04249 | $0.046912 | $316.19K | +9.55% |
| 2026-08-19 | $0.03992 | $0.04349 | $0.03984 | $0.042821 | $136.56K | +6.04% |
| 2026-08-18 | $0.0403 | $0.0419 | $0.0386 | $0.040384 | $312.35K | +0.36% |
| 2026-08-17 | $0.0396 | $0.0414 | $0.0377 | $0.040239 | $556.10K | +2.01% |
| 2026-08-16 | $0.0398 | $0.0412 | $0.0374 | $0.039445 | $459.38K | -0.63% |
| 2026-08-15 | $0.03974 | $0.03989 | $0.03883 | $0.039695 | $265.85K | -0.00% |
| 2026-08-14 | $0.0396 | $0.04059 | $0.03871 | $0.039696 | $342.63K | -0.07% |
| 2026-08-13 | $0.0387 | $0.04055 | $0.03784 | $0.039724 | $558.39K | +3.46% |
| 2026-08-12 | $0.0382 | $0.0410 | $0.0370 | $0.038396 | $311.13K | -0.17% |
| 2026-08-11 | $0.0392 | $0.04011 | $0.03786 | $0.038461 | $527.29K | -2.37% |
| 2026-08-10 | $0.04072 | $0.04141 | $0.03872 | $0.039395 | $455.35K | -3.29% |
| 2026-08-09 | $0.04104 | $0.04173 | $0.04067 | $0.040735 | $272.93K | -0.51% |
| 2026-08-08 | $0.0414 | $0.0446 | $0.0404 | $0.040945 | $356.44K | -0.58% |
| 2026-08-07 | $0.0410 | $0.04157 | $0.04071 | $0.041186 | $238.21K | +0.49% |
| 2026-08-06 | $0.04062 | $0.04151 | $0.04044 | $0.040984 | $294.81K | +0.78% |
| 2026-08-05 | $0.0405 | $0.0437 | $0.0401 | $0.040668 | $373.81K | -0.26% |
| 2026-08-04 | $0.0416 | $0.0430 | $0.0402 | $0.040775 | $487.63K | -1.07% |
| 2026-08-03 | $0.0422 | $0.0430 | $0.0405 | $0.041217 | $454.33K | -1.07% |
| 2026-08-02 | $0.0421 | $0.0424 | $0.0402 | $0.041663 | $438.44K | +2.41% |
| 2026-08-01 | $0.04087 | $0.04148 | $0.04027 | $0.040683 | $92.93K | -1.55% |
| 2026-07-31 | $0.04133 | $0.04261 | $0.04058 | $0.041323 | $277.17K | -3.06% |
| 2026-07-30 | $0.04234 | $0.04298 | $0.0410 | $0.042626 | $476.44K | +0.64% |
| 2026-07-29 | $0.0420 | $0.0488 | $0.0414 | $0.042353 | $1.21M | +0.28% |
| 2026-07-28 | $0.0428 | $0.0432 | $0.0414 | $0.042236 | $810.13K | -1.58% |
| 2026-07-27 | $0.0440 | $0.0473 | $0.0415 | $0.042916 | $1.53M | -2.61% |
| 2026-07-26 | $0.04523 | $0.0472 | $0.0429 | $0.044066 | $507.46K | -2.01% |
| 2026-07-25 | $0.0446 | $0.04976 | $0.04423 | $0.044969 | $467.51K | +1.07% |
| 2026-07-24 | $0.0441 | $0.0447 | $0.0435 | $0.044494 | $630.44K | +0.41% |
| 2026-07-23 | $0.0450 | $0.0458 | $0.0440 | $0.044314 | $1.09M | -2.36% |
| 2026-07-22 | $0.0460 | $0.0468 | $0.0446 | $0.045386 | $683.85K | -2.09% |
| 2026-07-21 | $0.0467 | $0.0472 | $0.0452 | $0.046352 | $718.97K | -0.63% |
| 2026-07-20 | $0.0453 | $0.0479 | $0.0448 | $0.046646 | $2.59M | +7.73% |
| 2026-07-19 | $0.04511 | $0.04546 | $0.0432 | $0.0433 | $89.45K | -2.24% |
| 2026-07-18 | $0.0448 | $0.0461 | $0.0439 | $0.044291 | $686.77K | -2.16% |
| 2026-07-17 | $0.04537 | $0.04625 | $0.04464 | $0.045267 | $534.72K | -0.03% |
| 2026-07-16 | $0.0457 | $0.0481 | $0.0445 | $0.045282 | $2.22M | -0.42% |
| 2026-07-15 | $0.0443 | $0.0464 | $0.0435 | $0.045471 | $1.31M | +2.28% |
| 2026-07-14 | $0.0443 | $0.0468 | $0.0442 | $0.044458 | $1.97M | +4.08% |
| 2026-07-13 | $0.04327 | $0.04466 | $0.0423 | $0.042714 | $144.97K | -0.85% |
| 2026-07-12 | $0.0439 | $0.0450 | $0.0422 | $0.043082 | $2.40M | -1.24% |
| 2026-07-11 | $0.0445 | $0.0449 | $0.0434 | $0.043621 | $652.52K | -1.31% |
| 2026-07-10 | $0.0445 | $0.0468 | $0.0431 | $0.044201 | $2.10M | -0.27% |
| 2026-07-09 | $0.0455 | $0.0458 | $0.0438 | $0.044322 | $1.51M | -2.83% |
| 2026-07-08 | $0.0467 | $0.0474 | $0.0450 | $0.045615 | $2.29M | -2.34% |
| 2026-07-07 | $0.0481 | $0.0490 | $0.0459 | $0.046707 | $1.34M | -3.25% |
| 2026-07-06 | $0.0497 | $0.0528 | $0.0476 | $0.048278 | $1.29M | -2.33% |
| 2026-07-05 | $0.0469 | $0.0535 | $0.0465 | $0.04943 | $3.03M | +5.87% |
| 2026-07-04 | $0.0471 | $0.0485 | $0.0458 | $0.04669 | $1.20M | -1.64% |
| 2026-07-03 | $0.0443 | $0.0484 | $0.0442 | $0.047469 | $2.38M | +10.69% |
| 2026-07-02 | $0.04008 | $0.04509 | $0.03961 | $0.042886 | $259.96K | +7.06% |
| 2026-07-01 | $0.03788 | $0.0408 | $0.03746 | $0.040058 | $352.26K | +5.76% |
| 2026-06-30 | $0.03844 | $0.0385 | $0.03684 | $0.037876 | $82.74K | +1.57% |
| 2026-06-29 | $0.0386 | $0.0399 | $0.0366 | $0.037291 | $1.86M | -3.22% |
| 2026-06-28 | $0.0388 | $0.0394 | $0.0379 | $0.038531 | $1.30M | -0.32% |
| 2026-06-27 | $0.0395 | $0.0403 | $0.0379 | $0.038656 | $1.07M | -2.13% |
| 2026-06-26 | $0.0396 | $0.0405 | $0.0389 | $0.039497 | $1.08M | +0.36% |
| 2026-06-25 | $0.0388 | $0.0399 | $0.0375 | $0.039355 | $1.55M | +1.34% |
| 2026-06-24 | $0.0390 | $0.0400 | $0.0372 | $0.038836 | $2.03M | -0.54% |
| 2026-06-23 | $0.0401 | $0.0426 | $0.0382 | $0.039047 | $1.89M | -2.62% |
| 2026-06-22 | $0.0424 | $0.0429 | $0.0395 | $0.040098 | $2.17M | -5.13% |
| 2026-06-21 | $0.0428 | $0.0432 | $0.0412 | $0.042265 | $2.47M | -0.85% |
| 2026-06-20 | $0.0422 | $0.0429 | $0.0416 | $0.042626 | $1.17M | +0.76% |
| 2026-06-19 | $0.0419 | $0.0431 | $0.0412 | $0.042303 | $1.52M | +1.09% |
| 2026-06-18 | $0.0420 | $0.0426 | $0.0411 | $0.041848 | $752.39K | -0.95% |
| 2026-06-17 | $0.0454 | $0.0456 | $0.0420 | $0.042248 | $1.51M | -2.10% |
| 2026-06-16 | $0.04397 | $0.04429 | $0.0422 | $0.043155 | $72.84K | +0.76% |
| 2026-06-15 | $0.0451 | $0.0457 | $0.0420 | $0.042829 | $1.11M | -4.77% |
| 2026-06-14 | $0.0416 | $0.0455 | $0.0412 | $0.044975 | $2.25M | +8.10% |
| 2026-06-13 | $0.0437 | $0.0440 | $0.0411 | $0.041604 | $911.50K | -1.35% |
| 2026-06-12 | $0.04263 | $0.04324 | $0.04191 | $0.042173 | $82.27K | -1.41% |
| 2026-06-11 | $0.0417 | $0.0439 | $0.0416 | $0.042776 | $2.06M | +4.62% |
| 2026-06-10 | $0.04222 | $0.04254 | $0.03987 | $0.040887 | $162.22K | -2.89% |
| 2026-06-09 | $0.0419 | $0.0436 | $0.0414 | $0.042102 | $2.38M | +0.57% |
| 2026-06-08 | $0.0439 | $0.0448 | $0.0416 | $0.041865 | $1.15M | -4.39% |
| 2026-06-07 | $0.0433 | $0.0444 | $0.0417 | $0.043789 | $3.28M | +1.76% |
| 2026-06-06 | $0.0424 | $0.0448 | $0.0420 | $0.043034 | $1.88M | +1.39% |
| 2026-06-05 | $0.0427 | $0.0444 | $0.0403 | $0.042444 | $2.83M | -0.55% |
| 2026-06-04 | $0.0488 | $0.0507 | $0.0422 | $0.042677 | $3.51M | -12.53% |
| 2026-06-03 | $0.0534 | $0.0534 | $0.0461 | $0.048789 | $3.84M | -8.11% |
| 2026-06-02 | $0.0522 | $0.0541 | $0.0507 | $0.053096 | $2.91M | +1.58% |
| 2026-06-01 | $0.0549 | $0.0568 | $0.0515 | $0.052269 | $1.99M | -5.07% |
| 2026-05-31 | $0.0544 | $0.0566 | $0.0540 | $0.055063 | $1.77M | +0.84% |
| 2026-05-30 | $0.0558 | $0.0566 | $0.0543 | $0.054606 | $1.17M | -2.00% |
| 2026-05-29 | $0.0557 | $0.0589 | $0.0543 | $0.055719 | $1.26M | -0.19% |
| 2026-05-28 | $0.0542 | $0.0568 | $0.0538 | $0.055827 | $1.54M | +2.91% |
| 2026-05-27 | $0.0574 | $0.0578 | $0.0526 | $0.054249 | $1.87M | -2.22% |
| 2026-05-26 | $0.05632 | $0.05752 | $0.05515 | $0.05548 | $85.82K | -1.44% |
| 2026-05-25 | $0.0572 | $0.0575 | $0.0554 | $0.056288 | $979.52K | -0.87% |
| 2026-05-24 | $0.0560 | $0.0576 | $0.0545 | $0.056779 | $672.64K | +0.45% |
| 2026-05-23 | $0.05693 | $0.0586 | $0.05525 | $0.056524 | $687.98K | -0.44% |
| 2026-05-22 | $0.0584 | $0.0586 | $0.0549 | $0.056772 | $1.60M | -3.00% |
| 2026-05-21 | $0.0582 | $0.0595 | $0.0578 | $0.058528 | $974.08K | +0.89% |
| 2026-05-20 | $0.0574 | $0.0588 | $0.0570 | $0.058014 | $2.70M | +1.37% |
| 2026-05-19 | $0.0568 | $0.0577 | $0.0563 | $0.05723 | $1.34M | +0.32% |
| 2026-05-18 | $0.0567 | $0.0586 | $0.0560 | $0.057046 | $914.10K | +0.36% |
| 2026-05-17 | $0.0588 | $0.0594 | $0.0558 | $0.056839 | $1.32M | -3.54% |
| 2026-05-16 | $0.0599 | $0.06014 | $0.0584 | $0.058926 | $423.31K | -1.96% |
| 2026-05-15 | $0.0607 | $0.0650 | $0.0583 | $0.060107 | $498.07K | -0.97% |
| 2026-05-14 | $0.0667 | $0.0674 | $0.0599 | $0.060695 | $1.28M | -7.98% |
| 2026-05-13 | $0.0639 | $0.0670 | $0.0633 | $0.065956 | $523.12K | +3.40% |
| 2026-05-12 | $0.0648 | $0.0696 | $0.0637 | $0.063788 | $836.21K | -1.99% |
| 2026-05-11 | $0.06781 | $0.0684 | $0.06479 | $0.065081 | $265.48K | -4.48% |
| 2026-05-10 | $0.0668 | $0.0723 | $0.06676 | $0.068131 | $2.13M | +2.82% |
| 2026-05-09 | $0.06534 | $0.0668 | $0.06434 | $0.066261 | $323.84K | +1.05% |
| 2026-05-08 | $0.0637 | $0.06809 | $0.06359 | $0.065569 | $577.03K | +2.59% |
| 2026-05-07 | $0.0639 | $0.0649 | $0.0625 | $0.063911 | $1.22M | -0.36% |
| 2026-05-06 | $0.06514 | $0.06556 | $0.0635 | $0.064143 | $736.69K | +2.23% |
| 2026-05-05 | $0.06092 | $0.06346 | $0.06047 | $0.062743 | $127.71K | +3.15% |
| 2026-05-04 | $0.0595 | $0.06345 | $0.0595 | $0.060829 | $231.98K | +2.32% |
| 2026-05-03 | $0.06044 | $0.06049 | $0.05884 | $0.059452 | $115.95K | -0.50% |
| 2026-05-02 | $0.0595 | $0.0605 | $0.0588 | $0.059748 | $623.94K | +0.41% |
| 2026-05-01 | $0.0597 | $0.0600 | $0.0585 | $0.059502 | $1.03M | +0.36% |
| 2026-04-30 | $0.05938 | $0.05985 | $0.05872 | $0.059288 | $153.90K | -0.01% |
| 2026-04-29 | $0.0599 | $0.0601 | $0.0578 | $0.059295 | $783.44K | -1.62% |
| 2026-04-28 | $0.06184 | $0.0622 | $0.0597 | $0.060274 | $400.92K | -2.70% |
| 2026-04-27 | $0.0628 | $0.0629 | $0.0611 | $0.061948 | $745.31K | -2.09% |
| 2026-04-26 | $0.0643 | $0.0668 | $0.0627 | $0.063268 | $800.90K | -1.31% |
| 2026-04-25 | $0.0624 | $0.0717 | $0.0617 | $0.064108 | $5.05M | +3.00% |
| 2026-04-24 | $0.0614 | $0.0629 | $0.0609 | $0.062239 | $450.05K | +1.86% |
| 2026-04-23 | $0.0604 | $0.0616 | $0.0590 | $0.061105 | $669.17K | +1.41% |
| 2026-04-22 | $0.0604 | $0.0612 | $0.05877 | $0.060258 | $270.72K | +0.30% |
| 2026-04-21 | $0.05879 | $0.0614 | $0.0579 | $0.060078 | $511.79K | +1.71% |
| 2026-04-20 | $0.05959 | $0.06044 | $0.05838 | $0.059067 | $490.85K | -0.54% |
| 2026-04-19 | $0.0583 | $0.0603 | $0.0573 | $0.05939 | $3.32M | +1.54% |
| 2026-04-18 | $0.0600 | $0.0600 | $0.0568 | $0.058491 | $1.14M | -3.12% |
| 2026-04-17 | $0.0624 | $0.0628 | $0.0595 | $0.060378 | $1.54M | -2.57% |
| 2026-04-16 | $0.0593 | $0.0626 | $0.0587 | $0.061971 | $2.04M | +4.87% |
| 2026-04-15 | $0.0567 | $0.0597 | $0.0567 | $0.059095 | $2.58M | +4.21% |
| 2026-04-14 | $0.0576 | $0.0577 | $0.0562 | $0.056705 | $1.13M | -1.79% |
| 2026-04-13 | $0.0563 | $0.0581 | $0.0561 | $0.057739 | $1.53M | +2.90% |
| 2026-04-12 | $0.05666 | $0.05709 | $0.05558 | $0.05611 | $1.11M | -1.98% |
| 2026-04-11 | $0.0578 | $0.05918 | $0.05632 | $0.057246 | $1.48M | -0.50% |
| 2026-04-10 | $0.05609 | $0.06493 | $0.05606 | $0.057535 | $2.13M | +2.82% |
| 2026-04-09 | $0.05481 | $0.05679 | $0.0542 | $0.055956 | $334.84K | +0.37% |
| 2026-04-08 | $0.0556 | $0.0565 | $0.0542 | $0.055752 | $2.03M | -0.70% |
| 2026-04-07 | $0.0534 | $0.0571 | $0.05332 | $0.056146 | $811.37K | +4.57% |
| 2026-04-06 | $0.0563 | $0.0564 | $0.0529 | $0.053692 | $1.82M | -4.32% |
| 2026-04-05 | $0.0552 | $0.0567 | $0.0542 | $0.056114 | $1.17M | +0.89% |
| 2026-04-04 | $0.05627 | $0.0565 | $0.0548 | $0.055621 | $693.66K | -1.57% |
| 2026-04-03 | $0.05631 | $0.05856 | $0.05504 | $0.056506 | $810.70K | -0.09% |
| 2026-04-02 | $0.0570 | $0.0586 | $0.05502 | $0.056556 | $2.48M | -0.81% |
| 2026-04-01 | $0.05932 | $0.06013 | $0.05609 | $0.057018 | $1.11M | +7.61% |
| 2026-03-31 | $0.05272 | $0.05362 | $0.05234 | $0.052984 | $175.97K | +0.37% |
| 2026-03-30 | $0.0536 | $0.0538 | $0.0523 | $0.052788 | $1.48M | -1.33% |
| 2026-03-29 | $0.0527 | $0.0550 | $0.0523 | $0.053497 | $1.02M | +1.09% |
| 2026-03-28 | $0.0530 | $0.0541 | $0.0526 | $0.052918 | $1.01M | -0.32% |
| 2026-03-27 | $0.05365 | $0.05372 | $0.0525 | $0.05309 | $774.13K | -1.08% |
| 2026-03-26 | $0.0560 | $0.0566 | $0.0532 | $0.053669 | $914.38K | -4.13% |
| 2026-03-25 | $0.0581 | $0.0588 | $0.0559 | $0.055978 | $512.45K | -3.59% |
| 2026-03-24 | $0.05801 | $0.0589 | $0.0572 | $0.05806 | $1.40M | -0.16% |
| 2026-03-23 | $0.0575 | $0.05919 | $0.0572 | $0.058153 | $1.77M | +1.68% |
| 2026-03-22 | $0.05668 | $0.05882 | $0.0551 | $0.057195 | $1.56M | +0.43% |
| 2026-03-21 | $0.05918 | $0.05932 | $0.0562 | $0.056952 | $1.07M | -4.41% |
| 2026-03-20 | $0.0606 | $0.06092 | $0.05861 | $0.059577 | $790.97K | -1.31% |
| 2026-03-19 | $0.05946 | $0.0608 | $0.05818 | $0.060368 | $989.50K | +1.74% |
| 2026-03-18 | $0.06121 | $0.06339 | $0.05795 | $0.059332 | $827.44K | +1.54% |
| 2026-03-17 | $0.06211 | $0.06342 | $0.05802 | $0.058433 | $248.47K | -5.20% |
| 2026-03-16 | $0.05898 | $0.06229 | $0.05841 | $0.06164 | $763.71K | +4.33% |
| 2026-03-15 | $0.06025 | $0.06045 | $0.05844 | $0.059082 | $410.43K | -1.34% |
| 2026-03-14 | $0.05852 | $0.06093 | $0.05775 | $0.059884 | $732.36K | +1.61% |
| 2026-03-13 | $0.05658 | $0.05899 | $0.05611 | $0.058935 | $973.65K | +3.19% |
| 2026-03-12 | $0.0555 | $0.057112 | $0.05422 | $0.057112 | $376.50K | +3.23% |
| 2026-03-11 | $0.05478 | $0.05605 | $0.0540 | $0.055325 | $318.86K | +0.72% |
| 2026-03-10 | $0.05407 | $0.05587 | $0.05401 | $0.054932 | $284.12K | +0.90% |
| 2026-03-09 | $0.05318 | $0.05543 | $0.05318 | $0.054444 | $289.36K | +1.38% |
| 2026-03-08 | $0.05462 | $0.05511 | $0.05265 | $0.053705 | $284.54K | -0.81% |
| 2026-03-07 | $0.05541 | $0.0558 | $0.054143 | $0.054143 | $223.67K | -1.85% |
| 2026-03-06 | $0.05662 | $0.05807 | $0.05496 | $0.055167 | $352.98K | -2.03% |
| 2026-03-05 | $0.05788 | $0.05796 | $0.05557 | $0.056312 | $450.78K | -2.05% |
| 2026-03-04 | $0.05648 | $0.05923 | $0.05571 | $0.057489 | $492.99K | +1.76% |
| 2026-03-03 | $0.05738 | $0.05738 | $0.05466 | $0.056497 | $296.08K | -0.51% |
| 2026-03-02 | $0.05648 | $0.05937 | $0.05552 | $0.056785 | $515.78K | +1.14% |
| 2026-03-01 | $0.05804 | $0.05969 | $0.0548 | $0.056144 | $324.22K | -2.70% |
| 2026-02-28 | $0.05789 | $0.05886 | $0.05347 | $0.057699 | $792.70K | +5.25% |
| 2026-02-27 | $0.0587 | $0.0590 | $0.05338 | $0.054819 | $451.63K | -7.06% |
| 2026-02-26 | $0.06063 | $0.06122 | $0.05754 | $0.058986 | $807.11K | -2.14% |
| 2026-02-25 | $0.05668 | $0.06253 | $0.05626 | $0.060278 | $673.65K | +6.44% |
| 2026-02-24 | $0.05724 | $0.05882 | $0.05636 | $0.05663 | $424.43K | -1.34% |
| 2026-02-23 | $0.06061 | $0.06061 | $0.0560 | $0.057397 | $696.94K | -0.06% |
| 2026-02-22 | $0.06001 | $0.06063 | $0.05701 | $0.057432 | $177.73K | -4.63% |
| 2026-02-21 | $0.06296 | $0.06296 | $0.0597 | $0.060222 | $67.48K | -4.95% |
| 2026-02-20 | $0.06233 | $0.06377 | $0.06109 | $0.063356 | $394.49K | +1.41% |
| 2026-02-19 | $0.06402 | $0.0649 | $0.06088 | $0.062478 | $393.22K | +1.62% |
| 2026-02-18 | $0.06731 | $0.06739 | $0.06117 | $0.061482 | $211.58K | -7.13% |
| 2026-02-17 | $0.06655 | $0.06673 | $0.06464 | $0.066204 | $411.99K | +0.13% |
| 2026-02-16 | $0.06659 | $0.06754 | $0.06482 | $0.066121 | $365.81K | +0.02% |
| 2026-02-15 | $0.06921 | $0.06948 | $0.06525 | $0.066109 | $746.91K | -3.14% |
| 2026-02-14 | $0.06856 | $0.07011 | $0.06752 | $0.068254 | $517.50K | -0.35% |
| 2026-02-13 | $0.06722 | $0.06968 | $0.06603 | $0.068492 | $420.29K | +1.24% |
| 2026-02-12 | $0.06632 | $0.07055 | $0.06588 | $0.06765 | $708.19K | +1.69% |
| 2026-02-11 | $0.06573 | $0.06808 | $0.06222 | $0.066526 | $1.45M | +0.93% |
| 2026-02-10 | $0.06318 | $0.06813 | $0.06308 | $0.065913 | $1.74M | +4.49% |
| 2026-02-09 | $0.06521 | $0.06569 | $0.06193 | $0.06308 | $459.75K | -2.86% |
| 2026-02-08 | $0.06647 | $0.06695 | $0.06407 | $0.06494 | $368.01K | -2.07% |
| 2026-02-07 | $0.06724 | $0.06885 | $0.06455 | $0.06631 | $701.42K | -0.96% |
| 2026-02-06 | $0.06001 | $0.0683 | $0.05367 | $0.066954 | $1.48M | +11.71% |
| 2026-02-05 | $0.07084 | $0.0713 | $0.05944 | $0.059935 | $1.42M | -13.19% |
| 2026-02-04 | $0.07046 | $0.07335 | $0.06875 | $0.069041 | $1.44M | -1.74% |
| 2026-02-03 | $0.07368 | $0.07512 | $0.06815 | $0.070261 | $1.97M | -4.53% |
| 2026-02-02 | $0.07022 | $0.07487 | $0.06773 | $0.073598 | $1.91M | +4.97% |
| 2026-02-01 | $0.06878 | $0.0768 | $0.06821 | $0.070114 | $2.52M | +1.90% |
| 2026-01-31 | $0.0767 | $0.0767 | $0.06137 | $0.068807 | $1.65M | -1.69% |
| 2026-01-30 | $0.07545 | $0.07713 | $0.0684 | $0.069987 | $435.24K | -7.33% |
| 2026-01-29 | $0.08538 | $0.08582 | $0.07368 | $0.075525 | $1.58M | -1.25% |
| 2026-01-28 | $0.0850 | $0.08631 | $0.0748 | $0.076479 | $495.39K | -12.88% |
| 2026-01-27 | $0.08536 | $0.08953 | $0.08397 | $0.087781 | $1.81M | +2.83% |
| 2026-01-26 | $0.08334 | $0.09249 | $0.08328 | $0.085368 | $3.49M | +2.50% |
| 2026-01-25 | $0.08763 | $0.09053 | $0.08096 | $0.083288 | $1.54M | -4.69% |
| 2026-01-24 | $0.0884 | $0.09051 | $0.08715 | $0.087384 | $1.17M | -1.23% |
| 2026-01-23 | $0.09221 | $0.09526 | $0.08737 | $0.088476 | $2.24M | -3.49% |
| 2026-01-22 | $0.08924 | $0.09565 | $0.08678 | $0.09168 | $5.31M | +3.69% |
| 2026-01-21 | $0.0809 | $0.09561 | $0.08033 | $0.088415 | $5.01M | +10.55% |
| 2026-01-20 | $0.08786 | $0.08792 | $0.07891 | $0.079979 | $865.62K | -2.49% |
| 2026-01-19 | $0.08344 | $0.08825 | $0.08108 | $0.082023 | $463.64K | -2.56% |
| 2026-01-18 | $0.08812 | $0.0918 | $0.084177 | $0.084177 | $1.97M | -5.48% |
| 2026-01-17 | $0.08929 | $0.09129 | $0.08758 | $0.089059 | $1.05M | -0.86% |
| 2026-01-16 | $0.0854 | $0.08983 | $0.08362 | $0.08983 | $1.24M | +5.58% |
| 2026-01-15 | $0.09049 | $0.09106 | $0.08358 | $0.085081 | $1.48M | -2.26% |
| 2026-01-14 | $0.09315 | $0.09424 | $0.08545 | $0.087053 | $583.82K | -1.62% |
| 2026-01-13 | $0.08189 | $0.08955 | $0.08175 | $0.088483 | $1.31M | +8.07% |
| 2026-01-12 | $0.08272 | $0.08509 | $0.08103 | $0.081876 | $498.59K | -1.45% |
| 2026-01-11 | $0.08487 | $0.08555 | $0.08138 | $0.083084 | $813.74K | -1.71% |
| 2026-01-10 | $0.08532 | $0.08834 | $0.08393 | $0.084533 | $682.34K | -1.28% |
| 2026-01-09 | $0.08483 | $0.08749 | $0.08401 | $0.085633 | $1.15M | +0.50% |
| 2026-01-08 | $0.08481 | $0.08638 | $0.08168 | $0.08521 | $1.22M | +0.59% |
| 2026-01-07 | $0.08908 | $0.08917 | $0.08389 | $0.084711 | $1.40M | -0.60% |
| 2026-01-06 | $0.08838 | $0.08979 | $0.08485 | $0.085221 | $737.31K | -3.80% |
| 2026-01-05 | $0.08693 | $0.10013 | $0.0854 | $0.088586 | $2.20M | +3.73% |
| 2026-01-04 | $0.08269 | $0.08634 | $0.08254 | $0.085396 | $1.45M | +3.26% |
| 2026-01-03 | $0.08307 | $0.08386 | $0.07994 | $0.082701 | $560.79K | +0.08% |
| 2026-01-02 | $0.0793 | $0.08323 | $0.07802 | $0.082632 | $1.16M | +3.77% |
| 2026-01-01 | $0.07561 | $0.08029 | $0.0745 | $0.079633 | $1.15M | +5.39% |
Frequently asked questions
What was the Mina price on January 1, 2026?
MINA opened 2026-01-01 at $0.07561 and closed that day at $0.079633.
What was the highest price of Mina in 2026?
The highest was $0.16994 on 2026-10-04; the lowest was $0.0366 on 2026-06-29.
How much did Mina change in 2026?
MINA has moved +13.01% in 2026, from $0.07561 to $0.085446 (the year is not over).
More about Mina
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.