Mog Coin price history in 2024
In 2024 Mog Coin (MOG) went from $0.0000000800 on 2024-02-16 to $0.000002025 on 2024-12-31, a change of +2430.68%. The highest price was $0.000004044 on 2024-12-07 and the lowest $0.0000000800 on 2024-02-16. About $3.34B was traded across the year. The best day was 2024-02-27 (+58.31%) and the worst 2024-03-16 (-27.64%).
$0.0000000800Open · 2024-02-16
$0.000002025Close · 2024-12-31
$0.000004044High · 2024-12-07
$0.0000000800Low · 2024-02-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $0.0000000800 | $0.0000004288 | $0.0000000800 | $0.0000003557 | $2.63M | +344.63% |
| March | $0.0000003557 | $0.000001569 | $0.0000003557 | $0.0000007531 | $94.38M | +111.73% |
| April | $0.000000754 | $0.000000880 | $0.000000380 | $0.0000005389 | $39.09M | -28.53% |
| May | $0.0000005366 | $0.000001833 | $0.0000004215 | $0.000001422 | $274.30M | +164.99% |
| June | $0.000001426 | $0.00000218 | $0.0000006846 | $0.000001868 | $353.42M | +31.02% |
| July | $0.000001857 | $0.000002476 | $0.000001118 | $0.00000194 | $440.12M | +4.45% |
| August | $0.000001944 | $0.000001982 | $0.0000007325 | $0.0000009255 | $298.66M | -52.38% |
| September | $0.000000930 | $0.000001702 | $0.000000695 | $0.000001483 | $220.79M | +59.42% |
| October | $0.000001478 | $0.000002303 | $0.000001243 | $0.000001981 | $304.89M | +34.00% |
| November | $0.000001987 | $0.00000299 | $0.000001621 | $0.000002587 | $710.01M | +30.18% |
| December | $0.000002585 | $0.000004044 | $0.000001959 | $0.000002025 | $596.85M | -21.68% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.000002096 | $0.000002142 | $0.000002011 | $0.000002025 | $4.01M | -3.34% |
| 2024-12-30 | $0.000002092 | $0.000002176 | $0.000002053 | $0.000002095 | $5.42M | +0.25% |
| 2024-12-29 | $0.000002354 | $0.000002355 | $0.000002067 | $0.000002089 | $6.66M | -11.26% |
| 2024-12-28 | $0.000002232 | $0.000002403 | $0.000002184 | $0.000002354 | $6.97M | +5.00% |
| 2024-12-27 | $0.000002189 | $0.000002325 | $0.00000215 | $0.000002242 | $14.53M | +2.07% |
| 2024-12-26 | $0.00000248 | $0.000002496 | $0.000002177 | $0.000002197 | $11.25M | -11.41% |
| 2024-12-25 | $0.000002466 | $0.000002609 | $0.000002444 | $0.00000248 | $8.42M | +0.38% |
| 2024-12-24 | $0.000002326 | $0.000002499 | $0.000002244 | $0.00000247 | $8.22M | +6.21% |
| 2024-12-23 | $0.000002097 | $0.000002376 | $0.000002037 | $0.000002326 | $6.22M | +10.59% |
| 2024-12-22 | $0.000002009 | $0.000002249 | $0.000001972 | $0.000002103 | $6.60M | +4.79% |
| 2024-12-21 | $0.000002281 | $0.000002316 | $0.000001959 | $0.000002007 | $6.74M | -12.27% |
| 2024-12-20 | $0.000002343 | $0.000002413 | $0.00000197 | $0.000002288 | $10.63M | -2.20% |
| 2024-12-19 | $0.000002504 | $0.00000260 | $0.000002205 | $0.000002339 | $10.82M | -6.14% |
| 2024-12-18 | $0.000002725 | $0.000002785 | $0.000002477 | $0.000002492 | $9.44M | -8.56% |
| 2024-12-17 | $0.000002995 | $0.000003038 | $0.00000267 | $0.000002725 | $6.44M | -9.05% |
| 2024-12-16 | $0.000003073 | $0.000003152 | $0.000002906 | $0.000002996 | $6.30M | -2.33% |
| 2024-12-15 | $0.000002936 | $0.000003087 | $0.00000283 | $0.000003068 | $5.90M | +4.42% |
| 2024-12-14 | $0.000003097 | $0.00000315 | $0.000002848 | $0.000002938 | $4.93M | -5.07% |
| 2024-12-13 | $0.000003095 | $0.000003252 | $0.000003028 | $0.000003095 | $6.80M | -0.00% |
| 2024-12-12 | $0.000003298 | $0.000003338 | $0.000002979 | $0.000003095 | $10.28M | -6.12% |
| 2024-12-11 | $0.000003335 | $0.000003465 | $0.000003124 | $0.000003297 | $12.84M | -1.25% |
| 2024-12-10 | $0.000003467 | $0.00000362 | $0.000003006 | $0.000003338 | $33.28M | -3.97% |
| 2024-12-09 | $0.00000379 | $0.000003886 | $0.00000301 | $0.000003476 | $18.34M | -8.27% |
| 2024-12-08 | $0.000003833 | $0.000003898 | $0.000003607 | $0.00000379 | $22.74M | -1.16% |
| 2024-12-07 | $0.000003739 | $0.000004044 | $0.000003629 | $0.000003834 | $60.03M | +2.47% |
| 2024-12-06 | $0.000002861 | $0.000003952 | $0.000002821 | $0.000003742 | $127.96M | +30.81% |
| 2024-12-05 | $0.000002331 | $0.000002942 | $0.000002203 | $0.00000286 | $48.72M | +22.69% |
| 2024-12-04 | $0.000002468 | $0.000002496 | $0.000002245 | $0.000002331 | $30.77M | -5.36% |
| 2024-12-03 | $0.00000222 | $0.00000329 | $0.000002065 | $0.000002463 | $48.86M | +10.93% |
| 2024-12-02 | $0.00000240 | $0.00000248 | $0.000002137 | $0.000002221 | $19.73M | -7.53% |
| 2024-12-01 | $0.000002585 | $0.00000264 | $0.00000236 | $0.000002402 | $16.99M | -7.16% |
| 2024-11-30 | $0.000002518 | $0.000002651 | $0.000002473 | $0.000002587 | $10.34M | +2.37% |
| 2024-11-29 | $0.000002446 | $0.000002603 | $0.00000235 | $0.000002527 | $12.58M | +3.30% |
| 2024-11-28 | $0.000002571 | $0.000002597 | $0.00000235 | $0.000002446 | $10.14M | -4.80% |
| 2024-11-27 | $0.000002353 | $0.000002676 | $0.000002322 | $0.000002569 | $15.25M | +9.15% |
| 2024-11-26 | $0.000002473 | $0.000002546 | $0.000002206 | $0.000002354 | $14.93M | -4.83% |
| 2024-11-25 | $0.000002609 | $0.000002879 | $0.000002417 | $0.000002473 | $20.86M | -5.58% |
| 2024-11-24 | $0.000002641 | $0.000002722 | $0.000002372 | $0.00000262 | $21.55M | -0.87% |
| 2024-11-23 | $0.000002616 | $0.000002779 | $0.000002467 | $0.000002643 | $24.74M | +0.98% |
| 2024-11-22 | $0.000002563 | $0.000002989 | $0.000002436 | $0.000002617 | $43.74M | +2.08% |
| 2024-11-21 | $0.000002069 | $0.000002868 | $0.000002062 | $0.000002564 | $52.97M | +23.92% |
| 2024-11-20 | $0.000002403 | $0.00000242 | $0.000002002 | $0.000002069 | $20.80M | -13.91% |
| 2024-11-19 | $0.000002386 | $0.000002473 | $0.000002307 | $0.000002403 | $15.21M | +0.75% |
| 2024-11-18 | $0.000002463 | $0.000002521 | $0.000002305 | $0.000002385 | $12.81M | -2.68% |
| 2024-11-17 | $0.000002647 | $0.000002737 | $0.000002408 | $0.000002451 | $16.33M | -7.30% |
| 2024-11-16 | $0.000002797 | $0.00000299 | $0.000002593 | $0.000002644 | $22.32M | -5.46% |
| 2024-11-15 | $0.000002343 | $0.000002848 | $0.00000223 | $0.000002797 | $31.01M | +19.20% |
| 2024-11-14 | $0.000002414 | $0.000002625 | $0.000002206 | $0.000002346 | $40.85M | -2.66% |
| 2024-11-13 | $0.000001819 | $0.000002451 | $0.000001624 | $0.00000241 | $32.55M | +32.31% |
| 2024-11-12 | $0.000001921 | $0.000001981 | $0.000001684 | $0.000001822 | $26.66M | -5.20% |
| 2024-11-11 | $0.000002017 | $0.000002143 | $0.000001845 | $0.000001922 | $19.52M | -4.75% |
| 2024-11-10 | $0.000002056 | $0.000002236 | $0.000001934 | $0.000002017 | $21.53M | -1.76% |
| 2024-11-09 | $0.000002008 | $0.000002099 | $0.000001916 | $0.000002054 | $11.37M | +2.56% |
| 2024-11-08 | $0.000002121 | $0.000002179 | $0.00000193 | $0.000002002 | $22.00M | -5.67% |
| 2024-11-07 | $0.000002251 | $0.000002681 | $0.000001919 | $0.000002123 | $103.37M | -5.72% |
| 2024-11-06 | $0.000001913 | $0.000002298 | $0.000001908 | $0.000002251 | $22.57M | +17.77% |
| 2024-11-05 | $0.000001738 | $0.000001954 | $0.000001738 | $0.000001912 | $12.90M | +9.91% |
| 2024-11-04 | $0.00000173 | $0.000001782 | $0.000001644 | $0.000001739 | $19.04M | +0.37% |
| 2024-11-03 | $0.000001854 | $0.000001865 | $0.000001621 | $0.000001733 | $11.90M | -6.54% |
| 2024-11-02 | $0.000001894 | $0.00000193 | $0.000001827 | $0.000001854 | $6.36M | -1.99% |
| 2024-11-01 | $0.000001987 | $0.000002066 | $0.000001858 | $0.000001892 | $13.81M | -4.50% |
| 2024-10-31 | $0.000002014 | $0.000002188 | $0.000001916 | $0.000001981 | $20.78M | -1.56% |
| 2024-10-30 | $0.000001989 | $0.000002052 | $0.000001873 | $0.000002012 | $16.17M | +1.26% |
| 2024-10-29 | $0.000001845 | $0.000002037 | $0.000001825 | $0.000001987 | $16.54M | +7.87% |
| 2024-10-28 | $0.000001716 | $0.000001899 | $0.000001653 | $0.000001842 | $14.74M | +7.63% |
| 2024-10-27 | $0.000001771 | $0.000001808 | $0.000001682 | $0.000001712 | $10.40M | -3.38% |
| 2024-10-26 | $0.000001671 | $0.000001827 | $0.000001624 | $0.000001772 | $12.43M | +6.07% |
| 2024-10-25 | $0.000001939 | $0.000001993 | $0.00000160 | $0.00000167 | $20.13M | -13.80% |
| 2024-10-24 | $0.000001911 | $0.000002047 | $0.000001888 | $0.000001938 | $12.50M | +1.09% |
| 2024-10-23 | $0.000002006 | $0.00000201 | $0.000001751 | $0.000001917 | $19.32M | -4.40% |
| 2024-10-22 | $0.000002101 | $0.000002172 | $0.000001938 | $0.000002005 | $13.47M | -4.62% |
| 2024-10-21 | $0.000002277 | $0.000002303 | $0.000002075 | $0.000002102 | $12.27M | -7.64% |
| 2024-10-20 | $0.000002053 | $0.000002281 | $0.000002015 | $0.000002276 | $13.90M | +10.85% |
| 2024-10-19 | $0.000002137 | $0.000002147 | $0.000001959 | $0.000002053 | $10.03M | -3.89% |
| 2024-10-18 | $0.000001957 | $0.000002184 | $0.000001947 | $0.000002137 | $14.04M | +9.21% |
| 2024-10-17 | $0.000002045 | $0.000002111 | $0.000001899 | $0.000001956 | $11.82M | -3.77% |
| 2024-10-16 | $0.00000187 | $0.000002113 | $0.000001814 | $0.000002033 | $5.86M | +8.61% |
| 2024-10-15 | $0.000002093 | $0.000002135 | $0.000001795 | $0.000001872 | $7.89M | -10.52% |
| 2024-10-14 | $0.00000200 | $0.000002183 | $0.000001857 | $0.000002092 | $7.10M | +4.52% |
| 2024-10-13 | $0.000001836 | $0.000002001 | $0.000001764 | $0.000002001 | $6.35M | +9.52% |
| 2024-10-12 | $0.000001675 | $0.000001884 | $0.000001674 | $0.000001827 | $6.54M | +9.28% |
| 2024-10-11 | $0.000001442 | $0.000001763 | $0.000001436 | $0.000001672 | $4.36M | +15.81% |
| 2024-10-10 | $0.000001423 | $0.00000147 | $0.000001328 | $0.000001444 | $4.26M | +1.56% |
| 2024-10-09 | $0.000001617 | $0.000001629 | $0.000001378 | $0.000001422 | $4.96M | -11.86% |
| 2024-10-08 | $0.000001608 | $0.000001728 | $0.000001573 | $0.000001613 | $5.27M | +0.32% |
| 2024-10-07 | $0.000001558 | $0.000001859 | $0.00000155 | $0.000001608 | $9.10M | +3.25% |
| 2024-10-06 | $0.000001452 | $0.000001562 | $0.000001413 | $0.000001557 | $2.21M | +7.22% |
| 2024-10-05 | $0.000001512 | $0.000001577 | $0.000001443 | $0.000001452 | $2.74M | -4.15% |
| 2024-10-04 | $0.000001343 | $0.000001559 | $0.000001314 | $0.000001515 | $4.54M | +12.87% |
| 2024-10-03 | $0.000001317 | $0.000001439 | $0.000001243 | $0.000001342 | $2.88M | +2.16% |
| 2024-10-02 | $0.000001451 | $0.000001568 | $0.000001296 | $0.000001314 | $5.18M | -9.21% |
| 2024-10-01 | $0.000001478 | $0.000001738 | $0.000001369 | $0.000001447 | $7.13M | -2.39% |
| 2024-09-30 | $0.00000164 | $0.000001642 | $0.000001462 | $0.000001483 | $4.35M | -9.59% |
| 2024-09-29 | $0.000001624 | $0.000001689 | $0.000001515 | $0.00000164 | $2.69M | +1.64% |
| 2024-09-28 | $0.000001568 | $0.000001633 | $0.000001445 | $0.000001613 | $6.09M | +3.55% |
| 2024-09-27 | $0.000001454 | $0.000001702 | $0.000001451 | $0.000001558 | $8.45M | +7.25% |
| 2024-09-26 | $0.000001311 | $0.00000153 | $0.000001274 | $0.000001453 | $14.36M | +10.78% |
| 2024-09-25 | $0.000001329 | $0.000001395 | $0.000001257 | $0.000001311 | $8.61M | -1.32% |
| 2024-09-24 | $0.000001201 | $0.000001332 | $0.000001157 | $0.000001329 | $9.22M | +10.95% |
| 2024-09-23 | $0.000001122 | $0.000001256 | $0.000001091 | $0.000001198 | $10.03M | +6.79% |
| 2024-09-22 | $0.000001217 | $0.00000123 | $0.000001074 | $0.000001122 | $4.45M | -7.84% |
| 2024-09-21 | $0.000001198 | $0.000001227 | $0.000001147 | $0.000001217 | $4.03M | +1.76% |
| 2024-09-20 | $0.000001163 | $0.000001283 | $0.000001136 | $0.000001196 | $11.29M | +2.45% |
| 2024-09-19 | $0.000001016 | $0.000001243 | $0.000001016 | $0.000001167 | $19.70M | +14.95% |
| 2024-09-18 | $0.0000009381 | $0.000001018 | $0.000000890 | $0.000001016 | $6.74M | +8.05% |
| 2024-09-17 | $0.0000009002 | $0.0000009994 | $0.0000008821 | $0.0000009399 | $7.40M | +4.43% |
| 2024-09-16 | $0.0000009287 | $0.000000946 | $0.0000008762 | $0.000000900 | $5.99M | -2.85% |
| 2024-09-15 | $0.000001023 | $0.000001051 | $0.0000009196 | $0.0000009264 | $6.70M | -9.23% |
| 2024-09-14 | $0.00000108 | $0.000001106 | $0.000001005 | $0.000001021 | $4.83M | -5.49% |
| 2024-09-13 | $0.000001026 | $0.000001124 | $0.0000009674 | $0.00000108 | $9.66M | +5.52% |
| 2024-09-12 | $0.0000009796 | $0.000001033 | $0.0000009493 | $0.000001023 | $7.10M | +4.75% |
| 2024-09-11 | $0.000001016 | $0.000001023 | $0.0000009117 | $0.000000977 | $10.07M | -3.87% |
| 2024-09-10 | $0.0000008969 | $0.000001037 | $0.0000008805 | $0.000001016 | $9.84M | +13.37% |
| 2024-09-09 | $0.0000008377 | $0.0000009388 | $0.000000817 | $0.0000008964 | $7.07M | +6.80% |
| 2024-09-08 | $0.0000007741 | $0.000000849 | $0.0000007682 | $0.0000008394 | $2.14M | +8.05% |
| 2024-09-07 | $0.000000754 | $0.0000008119 | $0.0000007532 | $0.0000007768 | $2.69M | +3.05% |
| 2024-09-06 | $0.000000765 | $0.0000008327 | $0.000000695 | $0.0000007538 | $9.36M | -1.29% |
| 2024-09-05 | $0.0000008657 | $0.0000008781 | $0.0000007612 | $0.0000007636 | $8.09M | -11.77% |
| 2024-09-04 | $0.0000008707 | $0.0000009085 | $0.000000822 | $0.0000008655 | $5.56M | -0.55% |
| 2024-09-03 | $0.0000009566 | $0.000001002 | $0.000000868 | $0.0000008703 | $4.07M | -8.91% |
| 2024-09-02 | $0.0000008842 | $0.0000009617 | $0.000000855 | $0.0000009554 | $5.48M | +7.98% |
| 2024-09-01 | $0.000000930 | $0.0000009514 | $0.0000008662 | $0.0000008848 | $4.74M | -4.40% |
| 2024-08-31 | $0.0000009122 | $0.0000009942 | $0.0000008936 | $0.0000009255 | $6.09M | +1.38% |
| 2024-08-30 | $0.0000009669 | $0.0000009669 | $0.0000008467 | $0.0000009129 | $8.44M | -5.54% |
| 2024-08-29 | $0.000001006 | $0.000001087 | $0.000000940 | $0.0000009665 | $7.55M | -3.91% |
| 2024-08-28 | $0.000001007 | $0.000001075 | $0.000000946 | $0.000001006 | $6.10M | -0.09% |
| 2024-08-27 | $0.000001088 | $0.000001116 | $0.0000009824 | $0.000001007 | $5.85M | -7.49% |
| 2024-08-26 | $0.000001225 | $0.000001238 | $0.000001044 | $0.000001088 | $6.20M | -11.17% |
| 2024-08-25 | $0.000001344 | $0.000001347 | $0.000001206 | $0.000001225 | $5.63M | -8.82% |
| 2024-08-24 | $0.000001344 | $0.000001436 | $0.00000128 | $0.000001344 | $6.77M | -0.40% |
| 2024-08-23 | $0.000001179 | $0.000001432 | $0.000001166 | $0.000001349 | $9.85M | +14.65% |
| 2024-08-22 | $0.000001101 | $0.000001232 | $0.000001064 | $0.000001177 | $5.34M | +6.91% |
| 2024-08-21 | $0.000001046 | $0.000001142 | $0.000001002 | $0.000001101 | $5.35M | +5.13% |
| 2024-08-20 | $0.000001086 | $0.000001188 | $0.000001043 | $0.000001047 | $11.37M | -3.04% |
| 2024-08-19 | $0.000001007 | $0.00000110 | $0.0000009477 | $0.00000108 | $13.17M | +8.04% |
| 2024-08-18 | $0.0000009999 | $0.000001122 | $0.0000009554 | $0.0000009996 | $7.29M | +0.08% |
| 2024-08-17 | $0.0000009985 | $0.000001044 | $0.0000009546 | $0.0000009988 | $4.78M | -0.19% |
| 2024-08-16 | $0.00000112 | $0.000001152 | $0.0000009399 | $0.000001001 | $8.40M | -10.57% |
| 2024-08-15 | $0.000001274 | $0.000001279 | $0.000001021 | $0.000001119 | $13.93M | -12.31% |
| 2024-08-14 | $0.000001384 | $0.000001479 | $0.000001267 | $0.000001276 | $8.00M | -7.54% |
| 2024-08-13 | $0.000001406 | $0.000001453 | $0.00000130 | $0.00000138 | $6.70M | -1.76% |
| 2024-08-12 | $0.000001302 | $0.000001438 | $0.00000124 | $0.000001405 | $10.10M | +8.07% |
| 2024-08-11 | $0.000001432 | $0.000001592 | $0.000001253 | $0.00000130 | $9.99M | -9.14% |
| 2024-08-10 | $0.00000150 | $0.000001529 | $0.000001411 | $0.000001431 | $5.20M | -4.35% |
| 2024-08-09 | $0.000001581 | $0.000001605 | $0.000001409 | $0.000001496 | $8.27M | -5.38% |
| 2024-08-08 | $0.000001181 | $0.000001683 | $0.000001167 | $0.000001581 | $15.05M | +33.95% |
| 2024-08-07 | $0.000001199 | $0.00000145 | $0.000001157 | $0.00000118 | $11.48M | -1.49% |
| 2024-08-06 | $0.000001126 | $0.000001434 | $0.000001122 | $0.000001198 | $12.79M | +6.46% |
| 2024-08-05 | $0.00000131 | $0.000001334 | $0.0000007325 | $0.000001125 | $30.31M | -13.98% |
| 2024-08-04 | $0.000001286 | $0.000001475 | $0.000001121 | $0.000001308 | $9.86M | +1.79% |
| 2024-08-03 | $0.000001389 | $0.000001445 | $0.00000121 | $0.000001285 | $9.09M | -7.42% |
| 2024-08-02 | $0.000001687 | $0.000001733 | $0.000001346 | $0.000001388 | $15.69M | -17.70% |
| 2024-08-01 | $0.000001944 | $0.000001982 | $0.000001594 | $0.000001687 | $14.03M | -13.03% |
| 2024-07-31 | $0.00000194 | $0.000002207 | $0.000001885 | $0.00000194 | $16.88M | +0.02% |
| 2024-07-30 | $0.000001899 | $0.000002135 | $0.000001852 | $0.000001939 | $11.76M | +2.17% |
| 2024-07-29 | $0.000001675 | $0.00000198 | $0.00000165 | $0.000001898 | $11.56M | +13.36% |
| 2024-07-28 | $0.000001776 | $0.000001786 | $0.00000164 | $0.000001674 | $7.41M | -5.73% |
| 2024-07-27 | $0.000001711 | $0.000001898 | $0.00000160 | $0.000001776 | $28.03M | +4.27% |
| 2024-07-26 | $0.000001699 | $0.000001864 | $0.000001689 | $0.000001704 | $12.09M | +0.28% |
| 2024-07-25 | $0.000001735 | $0.000001772 | $0.000001564 | $0.000001699 | $15.93M | -2.08% |
| 2024-07-24 | $0.000002025 | $0.000002032 | $0.000001734 | $0.000001735 | $9.16M | -14.33% |
| 2024-07-23 | $0.00000205 | $0.000002161 | $0.000001839 | $0.000002025 | $6.77M | -0.98% |
| 2024-07-22 | $0.000002355 | $0.000002387 | $0.000002026 | $0.000002045 | $10.40M | -13.23% |
| 2024-07-21 | $0.000002221 | $0.000002476 | $0.000002089 | $0.000002357 | $19.99M | +5.68% |
| 2024-07-20 | $0.000002255 | $0.00000233 | $0.000001986 | $0.00000223 | $16.21M | -1.08% |
| 2024-07-19 | $0.000001945 | $0.000002323 | $0.000001809 | $0.000002255 | $14.37M | +16.01% |
| 2024-07-18 | $0.000001992 | $0.000002095 | $0.000001806 | $0.000001944 | $12.15M | -2.42% |
| 2024-07-17 | $0.000002107 | $0.00000240 | $0.000001987 | $0.000001992 | $15.44M | -4.93% |
| 2024-07-16 | $0.000002234 | $0.000002307 | $0.000001929 | $0.000002095 | $25.67M | -5.97% |
| 2024-07-15 | $0.000001914 | $0.000002322 | $0.000001872 | $0.000002228 | $27.23M | +16.32% |
| 2024-07-14 | $0.000001613 | $0.000001987 | $0.000001613 | $0.000001915 | $15.39M | +18.70% |
| 2024-07-13 | $0.000001584 | $0.000001716 | $0.000001518 | $0.000001614 | $8.19M | +1.74% |
| 2024-07-12 | $0.000001611 | $0.00000180 | $0.000001552 | $0.000001586 | $11.40M | -1.59% |
| 2024-07-11 | $0.000001608 | $0.000001917 | $0.000001578 | $0.000001612 | $15.81M | +0.16% |
| 2024-07-10 | $0.000001517 | $0.000001795 | $0.000001446 | $0.000001609 | $12.76M | +6.29% |
| 2024-07-09 | $0.000001347 | $0.000001747 | $0.000001312 | $0.000001514 | $10.39M | +12.32% |
| 2024-07-08 | $0.000001252 | $0.000001445 | $0.000001137 | $0.000001348 | $13.98M | +7.61% |
| 2024-07-07 | $0.000001568 | $0.00000157 | $0.000001238 | $0.000001252 | $9.00M | -20.31% |
| 2024-07-06 | $0.000001473 | $0.000001622 | $0.000001359 | $0.000001572 | $8.56M | +6.42% |
| 2024-07-05 | $0.000001385 | $0.000001517 | $0.000001118 | $0.000001477 | $18.25M | +6.57% |
| 2024-07-04 | $0.000001393 | $0.000001537 | $0.000001275 | $0.000001386 | $15.96M | -0.49% |
| 2024-07-03 | $0.000001601 | $0.000001612 | $0.000001348 | $0.000001393 | $12.61M | -13.09% |
| 2024-07-02 | $0.00000174 | $0.000001953 | $0.000001583 | $0.000001602 | $11.79M | -8.02% |
| 2024-07-01 | $0.000001857 | $0.000002146 | $0.000001728 | $0.000001742 | $14.96M | -6.74% |
| 2024-06-30 | $0.000001837 | $0.000001931 | $0.00000167 | $0.000001868 | $17.81M | +2.16% |
| 2024-06-29 | $0.000001744 | $0.00000218 | $0.000001664 | $0.000001829 | $27.44M | +4.91% |
| 2024-06-28 | $0.000001804 | $0.000001951 | $0.00000160 | $0.000001743 | $18.35M | -3.43% |
| 2024-06-27 | $0.00000139 | $0.000001871 | $0.000001292 | $0.000001805 | $25.49M | +29.67% |
| 2024-06-26 | $0.000001456 | $0.00000162 | $0.000001325 | $0.000001392 | $13.38M | -4.57% |
| 2024-06-25 | $0.000001303 | $0.000001656 | $0.000001301 | $0.000001459 | $21.47M | +11.94% |
| 2024-06-24 | $0.0000009703 | $0.000001392 | $0.000000900 | $0.000001303 | $21.00M | +34.13% |
| 2024-06-23 | $0.000001097 | $0.000001228 | $0.0000009637 | $0.0000009715 | $8.39M | -11.37% |
| 2024-06-22 | $0.0000009835 | $0.000001116 | $0.0000008914 | $0.000001096 | $7.60M | +11.53% |
| 2024-06-21 | $0.0000008091 | $0.000001051 | $0.000000770 | $0.0000009829 | $5.66M | +21.46% |
| 2024-06-20 | $0.0000008683 | $0.0000009595 | $0.0000008006 | $0.0000008092 | $3.53M | -6.91% |
| 2024-06-19 | $0.0000008244 | $0.0000009468 | $0.0000008139 | $0.0000008692 | $6.01M | +5.30% |
| 2024-06-18 | $0.0000007591 | $0.0000008564 | $0.0000006846 | $0.0000008254 | $5.24M | +8.29% |
| 2024-06-17 | $0.0000009203 | $0.0000009239 | $0.0000007415 | $0.0000007623 | $6.83M | -17.16% |
| 2024-06-16 | $0.0000008697 | $0.000000950 | $0.0000008049 | $0.0000009202 | $5.33M | +5.71% |
| 2024-06-15 | $0.0000008778 | $0.0000009488 | $0.0000008333 | $0.0000008705 | $4.87M | -1.01% |
| 2024-06-14 | $0.0000009016 | $0.0000009329 | $0.0000007706 | $0.0000008794 | $5.71M | -2.51% |
| 2024-06-13 | $0.0000009855 | $0.0000009855 | $0.0000008052 | $0.0000009021 | $9.97M | -8.51% |
| 2024-06-12 | $0.000001059 | $0.000001224 | $0.0000009601 | $0.000000986 | $8.18M | -7.06% |
| 2024-06-11 | $0.000001176 | $0.000001194 | $0.000000950 | $0.000001061 | $12.83M | -9.75% |
| 2024-06-10 | $0.000001131 | $0.000001264 | $0.000001091 | $0.000001175 | $10.37M | +4.09% |
| 2024-06-09 | $0.000001117 | $0.000001181 | $0.000001022 | $0.000001129 | $5.88M | +0.41% |
| 2024-06-08 | $0.000001243 | $0.000001243 | $0.000001078 | $0.000001125 | $6.33M | -9.57% |
| 2024-06-07 | $0.000001369 | $0.000001476 | $0.000001097 | $0.000001244 | $12.80M | -9.53% |
| 2024-06-06 | $0.000001417 | $0.000001731 | $0.000001345 | $0.000001375 | $23.14M | -2.93% |
| 2024-06-05 | $0.00000143 | $0.000001475 | $0.000001306 | $0.000001416 | $9.64M | -0.93% |
| 2024-06-04 | $0.000001324 | $0.00000153 | $0.000001285 | $0.00000143 | $9.07M | +7.66% |
| 2024-06-03 | $0.000001293 | $0.000001559 | $0.000001265 | $0.000001328 | $15.13M | +2.56% |
| 2024-06-02 | $0.000001531 | $0.000001579 | $0.000001228 | $0.000001295 | $14.68M | -15.38% |
| 2024-06-01 | $0.000001426 | $0.000001597 | $0.000001313 | $0.00000153 | $11.30M | +7.60% |
| 2024-05-31 | $0.00000137 | $0.000001622 | $0.000001226 | $0.000001422 | $15.22M | +4.03% |
| 2024-05-30 | $0.000001418 | $0.000001563 | $0.000001142 | $0.000001367 | $21.21M | -3.89% |
| 2024-05-29 | $0.00000145 | $0.000001833 | $0.000001348 | $0.000001422 | $21.88M | -1.76% |
| 2024-05-28 | $0.000001508 | $0.00000167 | $0.000001323 | $0.000001448 | $22.85M | -3.98% |
| 2024-05-27 | $0.000001226 | $0.00000167 | $0.000001207 | $0.000001508 | $40.50M | +23.36% |
| 2024-05-26 | $0.000001067 | $0.000001318 | $0.000000986 | $0.000001222 | $16.86M | +14.45% |
| 2024-05-25 | $0.000000955 | $0.000001115 | $0.0000009422 | $0.000001068 | $9.68M | +11.65% |
| 2024-05-24 | $0.000001115 | $0.00000112 | $0.0000009246 | $0.0000009565 | $10.70M | -14.47% |
| 2024-05-23 | $0.0000009023 | $0.000001165 | $0.0000008126 | $0.000001118 | $24.58M | +23.88% |
| 2024-05-22 | $0.0000009708 | $0.000000975 | $0.0000008601 | $0.0000009027 | $15.17M | -7.07% |
| 2024-05-21 | $0.000000790 | $0.000001034 | $0.0000007611 | $0.0000009714 | $25.15M | +22.84% |
| 2024-05-20 | $0.0000005321 | $0.0000009198 | $0.0000005209 | $0.0000007908 | $10.18M | +48.64% |
| 2024-05-19 | $0.0000005881 | $0.0000005949 | $0.0000005184 | $0.000000532 | $3.06M | -9.65% |
| 2024-05-18 | $0.0000007075 | $0.0000007273 | $0.000000555 | $0.0000005888 | $10.27M | -16.77% |
| 2024-05-17 | $0.0000006345 | $0.0000008001 | $0.0000005871 | $0.0000007074 | $9.59M | +11.19% |
| 2024-05-16 | $0.0000006991 | $0.000000762 | $0.0000006076 | $0.0000006362 | $4.63M | -9.11% |
| 2024-05-15 | $0.0000005505 | $0.0000007364 | $0.0000005089 | $0.000000700 | $2.01M | +27.03% |
| 2024-05-14 | $0.0000005609 | $0.0000006368 | $0.000000500 | $0.000000551 | $849.37K | -1.13% |
| 2024-05-13 | $0.0000004523 | $0.000000613 | $0.0000004215 | $0.0000005573 | $1.37M | +23.29% |
| 2024-05-12 | $0.0000004557 | $0.0000004996 | $0.000000446 | $0.000000452 | $200.28K | -0.57% |
| 2024-05-11 | $0.0000004445 | $0.0000005024 | $0.0000004327 | $0.0000004546 | $414.82K | +2.03% |
| 2024-05-10 | $0.0000004796 | $0.0000004936 | $0.0000004373 | $0.0000004455 | $338.23K | -7.31% |
| 2024-05-09 | $0.0000004571 | $0.0000004978 | $0.0000004252 | $0.0000004807 | $648.47K | +6.58% |
| 2024-05-08 | $0.0000004713 | $0.000000479 | $0.0000004239 | $0.000000451 | $1.03M | -4.25% |
| 2024-05-07 | $0.0000005262 | $0.000000556 | $0.0000004506 | $0.000000471 | $1.34M | -10.56% |
| 2024-05-06 | $0.0000005597 | $0.0000006082 | $0.0000005215 | $0.0000005266 | $481.23K | -5.58% |
| 2024-05-05 | $0.0000005557 | $0.000000611 | $0.0000005482 | $0.0000005578 | $1.06M | -4.95% |
| 2024-05-04 | $0.0000005867 | $0.0000006136 | $0.0000005666 | $0.0000005868 | $320.44K | -0.22% |
| 2024-05-03 | $0.000000566 | $0.0000006137 | $0.0000005426 | $0.0000005881 | $1.21M | +4.28% |
| 2024-05-02 | $0.0000005326 | $0.0000005956 | $0.0000004882 | $0.0000005639 | $349.55K | +4.52% |
| 2024-05-01 | $0.0000005366 | $0.000000575 | $0.0000004801 | $0.0000005396 | $1.16M | +0.12% |
| 2024-04-30 | $0.0000006088 | $0.0000006282 | $0.0000004932 | $0.0000005389 | $621.83K | -11.34% |
| 2024-04-29 | $0.0000005813 | $0.0000006267 | $0.0000005413 | $0.0000006078 | $435.12K | +4.48% |
| 2024-04-28 | $0.0000006651 | $0.0000006685 | $0.0000005715 | $0.0000005818 | $1.14M | -12.78% |
| 2024-04-27 | $0.0000006271 | $0.0000006859 | $0.0000005658 | $0.000000667 | $511.55K | +6.26% |
| 2024-04-26 | $0.0000006738 | $0.0000007006 | $0.0000005903 | $0.0000006277 | $665.26K | -6.84% |
| 2024-04-25 | $0.0000006724 | $0.000000880 | $0.0000006121 | $0.0000006738 | $671.32K | +0.15% |
| 2024-04-24 | $0.0000006568 | $0.0000008105 | $0.000000635 | $0.0000006728 | $1.89M | +2.80% |
| 2024-04-23 | $0.0000006374 | $0.000000720 | $0.0000005744 | $0.0000006545 | $945.82K | +2.71% |
| 2024-04-22 | $0.0000005704 | $0.0000006372 | $0.0000005621 | $0.0000006372 | $666.02K | +11.24% |
| 2024-04-21 | $0.0000006495 | $0.0000006789 | $0.000000568 | $0.0000005728 | $1.39M | -11.92% |
| 2024-04-20 | $0.0000005267 | $0.0000006598 | $0.0000005129 | $0.0000006503 | $702.16K | +22.99% |
| 2024-04-19 | $0.0000005154 | $0.0000006043 | $0.0000004395 | $0.0000005287 | $1.05M | +2.64% |
| 2024-04-18 | $0.0000004279 | $0.0000005373 | $0.0000004194 | $0.0000005151 | $872.11K | +20.93% |
| 2024-04-17 | $0.0000004859 | $0.0000005344 | $0.000000404 | $0.0000004259 | $774.31K | -12.43% |
| 2024-04-16 | $0.0000004534 | $0.000000496 | $0.0000003994 | $0.0000004864 | $663.85K | +6.89% |
| 2024-04-15 | $0.0000005138 | $0.0000005573 | $0.000000435 | $0.000000455 | $572.99K | -11.63% |
| 2024-04-14 | $0.000000470 | $0.0000005198 | $0.0000004033 | $0.0000005149 | $662.08K | +9.68% |
| 2024-04-13 | $0.0000004893 | $0.0000005143 | $0.000000380 | $0.0000004695 | $645.03K | -4.72% |
| 2024-04-12 | $0.0000005292 | $0.0000005601 | $0.0000004398 | $0.0000004928 | $1.46M | -6.86% |
| 2024-04-11 | $0.0000006004 | $0.0000006361 | $0.0000005208 | $0.000000529 | $728.63K | -11.94% |
| 2024-04-10 | $0.0000005692 | $0.0000006287 | $0.000000540 | $0.0000006008 | $865.01K | +5.42% |
| 2024-04-09 | $0.0000006288 | $0.0000006478 | $0.000000555 | $0.0000005699 | $1.47M | -9.45% |
| 2024-04-08 | $0.0000006062 | $0.0000007005 | $0.0000005525 | $0.0000006293 | $2.14M | +3.73% |
| 2024-04-07 | $0.0000005914 | $0.0000007443 | $0.0000005871 | $0.0000006067 | $1.74M | +2.67% |
| 2024-04-06 | $0.0000005604 | $0.0000006135 | $0.0000005222 | $0.0000005909 | $1.02M | +5.73% |
| 2024-04-05 | $0.0000005405 | $0.0000005944 | $0.0000004625 | $0.0000005589 | $2.60M | +3.39% |
| 2024-04-04 | $0.000000564 | $0.000000620 | $0.0000005214 | $0.0000005405 | $2.64M | -4.32% |
| 2024-04-03 | $0.0000006122 | $0.0000007109 | $0.0000005515 | $0.0000005649 | $2.30M | -7.47% |
| 2024-04-02 | $0.0000006392 | $0.000000800 | $0.0000005029 | $0.0000006105 | $3.19M | -4.09% |
| 2024-04-01 | $0.000000754 | $0.0000007615 | $0.000000582 | $0.0000006366 | $4.04M | -15.48% |
| 2024-03-31 | $0.0000007265 | $0.0000007931 | $0.0000006479 | $0.0000007531 | $5.91M | +3.36% |
| 2024-03-30 | $0.0000006898 | $0.0000008634 | $0.000000622 | $0.0000007287 | $7.77M | +5.79% |
| 2024-03-29 | $0.0000008239 | $0.0000008541 | $0.0000006152 | $0.0000006888 | $7.63M | -16.48% |
| 2024-03-28 | $0.0000007667 | $0.0000008779 | $0.000000712 | $0.0000008247 | $2.77M | +7.65% |
| 2024-03-27 | $0.000000869 | $0.0000008936 | $0.0000007263 | $0.0000007661 | $2.85M | -11.90% |
| 2024-03-26 | $0.0000009229 | $0.000001018 | $0.0000008538 | $0.0000008696 | $2.24M | -5.84% |
| 2024-03-25 | $0.0000009896 | $0.000001018 | $0.0000008335 | $0.0000009236 | $4.42M | -6.32% |
| 2024-03-24 | $0.000000788 | $0.000001145 | $0.0000007427 | $0.0000009859 | $4.67M | +25.03% |
| 2024-03-23 | $0.0000007312 | $0.0000008698 | $0.000000680 | $0.0000007885 | $804.04K | +8.50% |
| 2024-03-22 | $0.0000007212 | $0.0000007757 | $0.0000006301 | $0.0000007268 | $1.53M | +0.88% |
| 2024-03-21 | $0.0000008695 | $0.000000880 | $0.0000007028 | $0.0000007204 | $1.49M | -17.03% |
| 2024-03-20 | $0.0000007007 | $0.000000910 | $0.0000006603 | $0.0000008683 | $2.95M | +21.51% |
| 2024-03-19 | $0.000000733 | $0.0000008999 | $0.000000561 | $0.0000007146 | $3.99M | -2.69% |
| 2024-03-18 | $0.0000009106 | $0.000001011 | $0.0000007103 | $0.0000007343 | $3.23M | -19.05% |
| 2024-03-17 | $0.0000006874 | $0.000001248 | $0.0000006871 | $0.0000009072 | $5.95M | +31.77% |
| 2024-03-16 | $0.0000009405 | $0.0000009854 | $0.000000618 | $0.0000006884 | $4.13M | -27.64% |
| 2024-03-15 | $0.000001238 | $0.000001344 | $0.0000008304 | $0.0000009514 | $5.45M | -23.22% |
| 2024-03-14 | $0.0000008675 | $0.000001569 | $0.000000800 | $0.000001239 | $12.52M | +42.27% |
| 2024-03-13 | $0.0000008306 | $0.000001098 | $0.0000007128 | $0.000000871 | $1.45M | +2.87% |
| 2024-03-12 | $0.000000700 | $0.00000111 | $0.000000700 | $0.0000008467 | $1.71M | -1.62% |
| 2024-03-11 | $0.0000008429 | $0.0000008606 | $0.0000008429 | $0.0000008606 | $564.27K | +2.10% |
| 2024-03-10 | $0.00000108 | $0.00000108 | $0.0000008429 | $0.0000008429 | $670.76K | -21.94% |
| 2024-03-09 | $0.00000100 | $0.00000108 | $0.00000100 | $0.00000108 | $936.56K | +7.98% |
| 2024-03-08 | $0.00000115 | $0.00000115 | $0.00000100 | $0.00000100 | $978.76K | -13.04% |
| 2024-03-07 | $0.0000009497 | $0.00000115 | $0.0000009497 | $0.00000115 | $1.70M | +21.09% |
| 2024-03-06 | $0.000000700 | $0.0000009497 | $0.000000700 | $0.0000009497 | $1.68M | +35.67% |
| 2024-03-05 | $0.0000007044 | $0.0000007044 | $0.000000700 | $0.000000700 | $993.68K | -0.62% |
| 2024-03-04 | $0.0000007835 | $0.0000007835 | $0.0000007044 | $0.0000007044 | $1.43M | -10.10% |
| 2024-03-03 | $0.0000006244 | $0.0000007835 | $0.0000006244 | $0.0000007835 | $801.48K | +25.48% |
| 2024-03-02 | $0.0000004742 | $0.0000006244 | $0.0000004742 | $0.0000006244 | $788.50K | +31.67% |
| 2024-03-01 | $0.0000003557 | $0.0000004742 | $0.0000003557 | $0.0000004742 | $371.50K | +33.31% |
| 2024-02-29 | $0.0000004288 | $0.0000004288 | $0.0000003557 | $0.0000003557 | $380.00K | -17.05% |
| 2024-02-28 | $0.000000300 | $0.0000004288 | $0.000000300 | $0.0000004288 | $728.00K | +42.93% |
| 2024-02-27 | $0.0000001895 | $0.000000300 | $0.0000001895 | $0.000000300 | $294.43K | +58.31% |
| 2024-02-26 | $0.0000001736 | $0.0000001895 | $0.0000001736 | $0.0000001895 | $65.72K | +9.16% |
| 2024-02-25 | $0.0000001635 | $0.0000001736 | $0.0000001635 | $0.0000001736 | $63.34K | +6.18% |
| 2024-02-24 | $0.0000001764 | $0.0000001764 | $0.0000001635 | $0.0000001635 | $102.84K | -7.31% |
| 2024-02-23 | $0.0000001874 | $0.0000001874 | $0.0000001764 | $0.0000001764 | $110.05K | -5.87% |
| 2024-02-22 | $0.0000002246 | $0.0000002246 | $0.0000001874 | $0.0000001874 | $78.79K | -16.56% |
| 2024-02-21 | $0.0000002558 | $0.0000002558 | $0.0000002246 | $0.0000002246 | $89.29K | -12.20% |
| 2024-02-20 | $0.0000002473 | $0.0000002558 | $0.0000002473 | $0.0000002558 | $124.48K | +3.44% |
| 2024-02-19 | $0.0000002241 | $0.0000002473 | $0.0000002241 | $0.0000002473 | $148.17K | +10.35% |
| 2024-02-18 | $0.0000001597 | $0.0000002241 | $0.0000001597 | $0.0000002241 | $152.14K | +40.33% |
| 2024-02-17 | $0.0000001217 | $0.0000001597 | $0.0000001217 | $0.0000001597 | $149.77K | +31.22% |
| 2024-02-16 | $0.0000000800 | $0.0000001217 | $0.0000000800 | $0.0000001217 | $143.20K | +52.13% |
Frequently asked questions
What was the Mog Coin price on January 1, 2024?
MOG opened 2024-02-16 at $0.0000000800 and closed that day at $0.0000001217.
What was the highest price of Mog Coin in 2024?
The highest was $0.000004044 on 2024-12-07; the lowest was $0.0000000800 on 2024-02-16.
How much did Mog Coin change in 2024?
MOG moved +2430.68% in 2024, from $0.0000000800 to $0.000002025.
More about Mog Coin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.