Mog Coin price history in 2025
In 2025 Mog Coin (MOG) went from $0.000002016 on 2025-01-01 to $0.0000002246 on 2025-12-31, a change of -88.86%. The highest price was $0.000002979 on 2025-01-06 and the lowest $0.0000001825 on 2025-10-10. About $1.96B was traded across the year. The best day was 2025-11-01 (+36.49%) and the worst 2025-10-10 (-35.16%).
$0.000002016Open · 2025-01-01
$0.0000002246Close · 2025-12-31
$0.000002979High · 2025-01-06
$0.0000001825Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000002016 | $0.000002979 | $0.000001054 | $0.000001258 | $168.39M | -37.62% |
| February | $0.000001258 | $0.000001314 | $0.0000005818 | $0.000000647 | $62.58M | -48.57% |
| March | $0.0000006519 | $0.0000007507 | $0.0000003392 | $0.0000003977 | $55.25M | -38.99% |
| April | $0.000000398 | $0.0000007368 | $0.000000258 | $0.0000005966 | $119.91M | +49.91% |
| May | $0.0000005967 | $0.000001483 | $0.0000005321 | $0.0000009225 | $238.55M | +54.60% |
| June | $0.0000009246 | $0.000001243 | $0.0000006753 | $0.000001006 | $135.22M | +8.84% |
| July | $0.000001007 | $0.00000200 | $0.0000008983 | $0.000001283 | $347.24M | +27.47% |
| August | $0.000001286 | $0.00000161 | $0.0000008371 | $0.000000838 | $192.70M | -34.82% |
| September | $0.0000008376 | $0.000001095 | $0.0000006089 | $0.0000006763 | $178.20M | -19.26% |
| October | $0.0000006763 | $0.0000009235 | $0.0000001825 | $0.0000003996 | $183.49M | -40.91% |
| November | $0.0000003994 | $0.0000006303 | $0.0000002353 | $0.0000003078 | $199.96M | -22.94% |
| December | $0.0000003076 | $0.0000003236 | $0.000000204 | $0.0000002246 | $74.34M | -26.97% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0000002272 | $0.0000002318 | $0.0000002187 | $0.0000002246 | $1.55M | -0.53% |
| 2025-12-30 | $0.000000232 | $0.0000002328 | $0.0000002217 | $0.0000002258 | $1.50M | -1.34% |
| 2025-12-29 | $0.0000002373 | $0.0000002474 | $0.000000225 | $0.0000002289 | $1.82M | -2.74% |
| 2025-12-28 | $0.0000002378 | $0.0000002413 | $0.0000002301 | $0.0000002353 | $2.18M | -0.54% |
| 2025-12-27 | $0.0000002155 | $0.0000002451 | $0.0000002151 | $0.0000002366 | $1.14M | +9.12% |
| 2025-12-26 | $0.0000002084 | $0.000000221 | $0.0000002065 | $0.0000002169 | $1.05M | +4.12% |
| 2025-12-25 | $0.0000002115 | $0.0000002177 | $0.0000002074 | $0.0000002083 | $444.59K | -2.26% |
| 2025-12-24 | $0.000000210 | $0.0000002152 | $0.000000204 | $0.0000002131 | $1.63M | +1.32% |
| 2025-12-23 | $0.0000002134 | $0.000000217 | $0.0000002043 | $0.0000002103 | $2.45M | -0.28% |
| 2025-12-22 | $0.0000002141 | $0.0000002221 | $0.0000002098 | $0.0000002109 | $2.56M | -2.29% |
| 2025-12-21 | $0.0000002103 | $0.0000002224 | $0.000000209 | $0.0000002158 | $3.05M | +1.68% |
| 2025-12-20 | $0.0000002246 | $0.0000002266 | $0.0000002118 | $0.0000002123 | $1.66M | -5.53% |
| 2025-12-19 | $0.0000002114 | $0.000000229 | $0.0000002086 | $0.0000002247 | $594.23K | +6.30% |
| 2025-12-18 | $0.000000224 | $0.0000002344 | $0.0000002065 | $0.0000002114 | $834.54K | -6.24% |
| 2025-12-17 | $0.000000244 | $0.000000251 | $0.0000002221 | $0.0000002254 | $2.49M | -6.86% |
| 2025-12-16 | $0.0000002438 | $0.0000002497 | $0.0000002396 | $0.0000002421 | $1.75M | -1.41% |
| 2025-12-15 | $0.0000002466 | $0.0000002603 | $0.000000234 | $0.0000002455 | $2.40M | -0.18% |
| 2025-12-14 | $0.0000002668 | $0.0000002674 | $0.0000002442 | $0.000000246 | $2.04M | -7.87% |
| 2025-12-13 | $0.0000002713 | $0.000000273 | $0.0000002645 | $0.000000267 | $812.32K | -1.44% |
| 2025-12-12 | $0.0000002791 | $0.0000002871 | $0.0000002646 | $0.0000002709 | $2.36M | -2.98% |
| 2025-12-11 | $0.0000002817 | $0.0000002852 | $0.0000002706 | $0.0000002792 | $2.04M | +0.02% |
| 2025-12-10 | $0.0000002994 | $0.0000003016 | $0.0000002791 | $0.0000002791 | $4.36M | -6.83% |
| 2025-12-09 | $0.0000002863 | $0.0000003204 | $0.000000282 | $0.0000002996 | $2.19M | +4.69% |
| 2025-12-08 | $0.000000282 | $0.0000002991 | $0.0000002805 | $0.0000002862 | $2.12M | +0.42% |
| 2025-12-07 | $0.0000002878 | $0.0000002999 | $0.0000002737 | $0.000000285 | $3.19M | -0.99% |
| 2025-12-06 | $0.0000002865 | $0.0000002939 | $0.0000002829 | $0.0000002878 | $1.51M | +0.45% |
| 2025-12-05 | $0.0000002939 | $0.0000003012 | $0.0000002782 | $0.0000002865 | $2.87M | -2.00% |
| 2025-12-04 | $0.0000003117 | $0.0000003214 | $0.0000002871 | $0.0000002924 | $3.33M | -5.50% |
| 2025-12-03 | $0.0000003058 | $0.0000003206 | $0.0000002922 | $0.0000003094 | $6.44M | +1.71% |
| 2025-12-02 | $0.0000002726 | $0.0000003236 | $0.0000002676 | $0.0000003042 | $7.35M | +11.58% |
| 2025-12-01 | $0.0000003076 | $0.0000003089 | $0.0000002598 | $0.0000002726 | $4.62M | -11.42% |
| 2025-11-30 | $0.0000002904 | $0.0000003332 | $0.0000002847 | $0.0000003078 | $9.67M | +6.07% |
| 2025-11-29 | $0.0000002938 | $0.0000002994 | $0.0000002843 | $0.0000002901 | $5.08M | -0.68% |
| 2025-11-28 | $0.0000003061 | $0.0000003157 | $0.0000002906 | $0.0000002921 | $7.68M | -4.82% |
| 2025-11-27 | $0.0000003157 | $0.0000003206 | $0.0000003006 | $0.0000003069 | $7.67M | -2.27% |
| 2025-11-26 | $0.0000002674 | $0.0000003303 | $0.0000002604 | $0.0000003141 | $7.70M | +18.17% |
| 2025-11-25 | $0.0000002762 | $0.0000002772 | $0.0000002566 | $0.0000002658 | $5.28M | -3.90% |
| 2025-11-24 | $0.0000002744 | $0.0000002832 | $0.0000002353 | $0.0000002765 | $4.34M | +0.76% |
| 2025-11-23 | $0.0000002679 | $0.0000002854 | $0.0000002591 | $0.0000002745 | $2.46M | +1.87% |
| 2025-11-22 | $0.000000275 | $0.0000002789 | $0.0000002544 | $0.0000002694 | $3.54M | -1.99% |
| 2025-11-21 | $0.0000003211 | $0.0000003286 | $0.0000002642 | $0.0000002749 | $5.18M | -14.33% |
| 2025-11-20 | $0.0000003476 | $0.0000003572 | $0.0000003174 | $0.0000003209 | $3.36M | -7.22% |
| 2025-11-19 | $0.000000356 | $0.0000003562 | $0.000000320 | $0.0000003458 | $5.65M | -2.91% |
| 2025-11-18 | $0.0000003372 | $0.0000003621 | $0.0000003274 | $0.0000003562 | $3.64M | +4.93% |
| 2025-11-17 | $0.0000003569 | $0.000000366 | $0.0000003214 | $0.0000003394 | $7.84M | -4.01% |
| 2025-11-16 | $0.0000003718 | $0.0000003797 | $0.0000003428 | $0.0000003536 | $5.54M | -4.84% |
| 2025-11-15 | $0.0000003655 | $0.0000003864 | $0.0000003648 | $0.0000003716 | $2.57M | +1.21% |
| 2025-11-14 | $0.0000004013 | $0.0000004283 | $0.0000003532 | $0.0000003672 | $9.18M | -8.55% |
| 2025-11-13 | $0.0000003835 | $0.0000004208 | $0.000000361 | $0.0000004015 | $8.18M | +4.63% |
| 2025-11-12 | $0.0000003537 | $0.000000442 | $0.0000003438 | $0.0000003837 | $6.28M | +7.61% |
| 2025-11-11 | $0.0000003819 | $0.0000003951 | $0.000000351 | $0.0000003566 | $3.04M | -6.68% |
| 2025-11-10 | $0.0000003818 | $0.0000003959 | $0.0000003731 | $0.0000003821 | $2.78M | +0.25% |
| 2025-11-09 | $0.0000003626 | $0.0000003967 | $0.0000003518 | $0.0000003812 | $4.10M | +5.15% |
| 2025-11-08 | $0.0000003923 | $0.0000003945 | $0.0000003519 | $0.0000003625 | $3.37M | -7.50% |
| 2025-11-07 | $0.0000003632 | $0.0000004069 | $0.0000003376 | $0.0000003919 | $4.74M | +8.30% |
| 2025-11-06 | $0.0000003824 | $0.0000004014 | $0.0000003509 | $0.0000003619 | $6.41M | -5.49% |
| 2025-11-05 | $0.0000003173 | $0.000000394 | $0.0000002986 | $0.0000003829 | $10.17M | +20.68% |
| 2025-11-04 | $0.0000003847 | $0.0000003973 | $0.000000304 | $0.0000003173 | $15.41M | -17.52% |
| 2025-11-03 | $0.0000004389 | $0.0000004389 | $0.0000003737 | $0.0000003847 | $5.23M | -12.36% |
| 2025-11-02 | $0.000000545 | $0.000000545 | $0.0000004248 | $0.0000004389 | $15.79M | -19.53% |
| 2025-11-01 | $0.0000003994 | $0.0000006303 | $0.0000003983 | $0.0000005454 | $18.07M | +36.49% |
| 2025-10-31 | $0.0000003933 | $0.0000004121 | $0.000000381 | $0.0000003996 | $4.20M | +1.58% |
| 2025-10-30 | $0.0000004485 | $0.0000004551 | $0.0000003863 | $0.0000003934 | $3.73M | -12.27% |
| 2025-10-29 | $0.0000004449 | $0.0000004723 | $0.0000004382 | $0.0000004484 | $3.49M | +0.89% |
| 2025-10-28 | $0.0000004553 | $0.0000004761 | $0.0000004359 | $0.0000004444 | $3.81M | -2.74% |
| 2025-10-27 | $0.0000004814 | $0.0000004933 | $0.0000004491 | $0.000000457 | $3.49M | -5.13% |
| 2025-10-26 | $0.0000004641 | $0.000000489 | $0.0000004505 | $0.0000004817 | $1.98M | +3.81% |
| 2025-10-25 | $0.0000004633 | $0.0000004728 | $0.0000004542 | $0.000000464 | $1.88M | +0.16% |
| 2025-10-24 | $0.0000004379 | $0.0000004653 | $0.0000004306 | $0.0000004633 | $3.85M | +5.95% |
| 2025-10-23 | $0.0000004312 | $0.0000004534 | $0.0000004285 | $0.0000004372 | $4.28M | +0.69% |
| 2025-10-22 | $0.0000004486 | $0.0000004557 | $0.0000004154 | $0.0000004342 | $6.00M | -3.36% |
| 2025-10-21 | $0.0000004738 | $0.0000004999 | $0.0000004367 | $0.0000004494 | $5.93M | -5.14% |
| 2025-10-20 | $0.0000004676 | $0.0000004908 | $0.0000004556 | $0.0000004737 | $3.17M | +0.58% |
| 2025-10-19 | $0.0000004527 | $0.0000004828 | $0.0000004402 | $0.000000471 | $5.05M | +3.99% |
| 2025-10-18 | $0.0000004343 | $0.0000004596 | $0.0000004292 | $0.0000004529 | $2.54M | +4.23% |
| 2025-10-17 | $0.0000004455 | $0.0000004552 | $0.0000004049 | $0.0000004346 | $6.82M | -2.04% |
| 2025-10-16 | $0.000000476 | $0.0000004922 | $0.0000004364 | $0.0000004436 | $7.79M | -6.84% |
| 2025-10-15 | $0.0000005067 | $0.000000521 | $0.0000004678 | $0.0000004762 | $3.95M | -6.00% |
| 2025-10-14 | $0.0000005326 | $0.0000005377 | $0.0000004631 | $0.0000005066 | $5.62M | -4.88% |
| 2025-10-13 | $0.000000523 | $0.0000005425 | $0.0000004991 | $0.0000005326 | $5.39M | +2.09% |
| 2025-10-12 | $0.0000004434 | $0.0000005449 | $0.0000004288 | $0.0000005217 | $9.69M | +17.57% |
| 2025-10-11 | $0.000000459 | $0.0000004933 | $0.0000004193 | $0.0000004437 | $12.14M | -3.87% |
| 2025-10-10 | $0.0000007122 | $0.0000007405 | $0.0000001825 | $0.0000004616 | $16.45M | -35.16% |
| 2025-10-09 | $0.0000007761 | $0.0000007806 | $0.0000006916 | $0.0000007119 | $4.53M | -8.27% |
| 2025-10-08 | $0.0000007843 | $0.0000008049 | $0.0000007543 | $0.0000007761 | $3.81M | -1.00% |
| 2025-10-07 | $0.0000008753 | $0.000000886 | $0.0000007818 | $0.000000784 | $5.19M | -10.45% |
| 2025-10-06 | $0.0000008193 | $0.0000009076 | $0.0000008075 | $0.0000008754 | $6.36M | +6.87% |
| 2025-10-05 | $0.0000008707 | $0.0000009235 | $0.0000008085 | $0.0000008192 | $5.46M | -5.37% |
| 2025-10-04 | $0.0000008607 | $0.0000008925 | $0.0000008316 | $0.0000008656 | $6.78M | +1.16% |
| 2025-10-03 | $0.000000845 | $0.0000008836 | $0.0000007939 | $0.0000008557 | $9.73M | +0.73% |
| 2025-10-02 | $0.0000007282 | $0.000000877 | $0.000000725 | $0.0000008495 | $15.42M | +16.67% |
| 2025-10-01 | $0.0000006763 | $0.0000007414 | $0.0000006647 | $0.0000007281 | $4.95M | +7.67% |
| 2025-09-30 | $0.0000006985 | $0.0000007043 | $0.0000006526 | $0.0000006763 | $4.08M | -3.18% |
| 2025-09-29 | $0.0000006767 | $0.0000007306 | $0.0000006597 | $0.0000006985 | $7.47M | +3.22% |
| 2025-09-28 | $0.0000006443 | $0.0000006884 | $0.0000006235 | $0.0000006767 | $3.26M | +4.70% |
| 2025-09-27 | $0.0000006552 | $0.0000006582 | $0.0000006401 | $0.0000006463 | $2.23M | -1.37% |
| 2025-09-26 | $0.0000006246 | $0.0000006602 | $0.0000006134 | $0.0000006553 | $4.82M | +4.45% |
| 2025-09-25 | $0.0000006949 | $0.0000006978 | $0.0000006089 | $0.0000006273 | $9.10M | -9.75% |
| 2025-09-24 | $0.0000006961 | $0.0000007197 | $0.0000006758 | $0.0000006951 | $3.90M | -0.36% |
| 2025-09-23 | $0.000000735 | $0.0000007391 | $0.0000006615 | $0.0000006977 | $9.18M | -5.12% |
| 2025-09-22 | $0.000000847 | $0.0000008511 | $0.0000007161 | $0.0000007353 | $10.34M | -13.16% |
| 2025-09-21 | $0.0000008795 | $0.0000008902 | $0.0000008434 | $0.0000008468 | $4.79M | -3.25% |
| 2025-09-20 | $0.0000008798 | $0.000000899 | $0.0000008699 | $0.0000008752 | $4.54M | -0.75% |
| 2025-09-19 | $0.0000009742 | $0.0000009901 | $0.0000008751 | $0.0000008818 | $6.64M | -9.49% |
| 2025-09-18 | $0.000001017 | $0.000001022 | $0.0000009585 | $0.0000009742 | $6.64M | -3.64% |
| 2025-09-17 | $0.0000009051 | $0.000001041 | $0.0000009001 | $0.000001011 | $9.79M | +11.38% |
| 2025-09-16 | $0.0000009049 | $0.000000917 | $0.0000008649 | $0.0000009077 | $5.80M | +0.34% |
| 2025-09-15 | $0.0000009634 | $0.000000989 | $0.0000008806 | $0.0000009046 | $7.30M | -6.17% |
| 2025-09-14 | $0.000001048 | $0.00000105 | $0.0000009579 | $0.0000009641 | $5.49M | -8.02% |
| 2025-09-13 | $0.000001013 | $0.000001095 | $0.000001011 | $0.000001048 | $7.85M | +3.42% |
| 2025-09-12 | $0.0000009533 | $0.000001046 | $0.0000009254 | $0.000001014 | $4.57M | +6.79% |
| 2025-09-11 | $0.0000009023 | $0.0000009583 | $0.0000008887 | $0.0000009491 | $5.20M | +5.54% |
| 2025-09-10 | $0.0000009065 | $0.000000940 | $0.0000008824 | $0.0000008992 | $7.38M | -1.32% |
| 2025-09-09 | $0.0000009177 | $0.0000009615 | $0.0000008807 | $0.0000009112 | $5.80M | -0.68% |
| 2025-09-08 | $0.0000008422 | $0.0000009433 | $0.000000830 | $0.0000009174 | $7.03M | +8.94% |
| 2025-09-07 | $0.0000008169 | $0.0000008477 | $0.0000008149 | $0.0000008421 | $2.01M | +2.69% |
| 2025-09-06 | $0.0000008365 | $0.0000008467 | $0.0000008133 | $0.0000008201 | $3.27M | -1.47% |
| 2025-09-05 | $0.0000008392 | $0.0000008872 | $0.0000008209 | $0.0000008323 | $5.76M | -0.64% |
| 2025-09-04 | $0.0000008486 | $0.0000008623 | $0.000000816 | $0.0000008377 | $7.52M | -0.81% |
| 2025-09-03 | $0.0000008365 | $0.0000008792 | $0.0000008277 | $0.0000008446 | $5.26M | +1.04% |
| 2025-09-02 | $0.0000008133 | $0.0000008664 | $0.0000008045 | $0.0000008359 | $4.40M | +2.42% |
| 2025-09-01 | $0.0000008376 | $0.0000008575 | $0.0000007707 | $0.0000008161 | $6.79M | -2.61% |
| 2025-08-31 | $0.0000008853 | $0.0000009017 | $0.0000008371 | $0.000000838 | $1.78M | -4.89% |
| 2025-08-30 | $0.000000872 | $0.0000009026 | $0.0000008525 | $0.0000008812 | $3.33M | +0.34% |
| 2025-08-29 | $0.0000009435 | $0.0000009515 | $0.0000008441 | $0.0000008782 | $6.07M | -7.17% |
| 2025-08-28 | $0.0000009661 | $0.0000009902 | $0.0000009135 | $0.000000946 | $4.79M | -1.50% |
| 2025-08-27 | $0.0000009876 | $0.000001023 | $0.0000009604 | $0.0000009604 | $5.99M | -3.13% |
| 2025-08-26 | $0.0000009616 | $0.000001007 | $0.0000009197 | $0.0000009914 | $8.43M | +3.02% |
| 2025-08-25 | $0.000001093 | $0.000001115 | $0.0000009338 | $0.0000009623 | $7.89M | -11.92% |
| 2025-08-24 | $0.000001147 | $0.000001161 | $0.000001065 | $0.000001093 | $4.51M | -4.72% |
| 2025-08-23 | $0.000001179 | $0.000001187 | $0.000001115 | $0.000001147 | $3.85M | -2.69% |
| 2025-08-22 | $0.000001029 | $0.000001203 | $0.0000009884 | $0.000001178 | $7.59M | +14.67% |
| 2025-08-21 | $0.000001068 | $0.000001079 | $0.0000009913 | $0.000001028 | $7.20M | -3.76% |
| 2025-08-20 | $0.000001017 | $0.000001086 | $0.000001013 | $0.000001068 | $4.89M | +5.04% |
| 2025-08-19 | $0.000001106 | $0.000001124 | $0.000001014 | $0.000001017 | $4.83M | -8.06% |
| 2025-08-18 | $0.000001167 | $0.000001177 | $0.000001089 | $0.000001106 | $5.89M | -5.24% |
| 2025-08-17 | $0.000001172 | $0.000001228 | $0.000001151 | $0.000001167 | $4.35M | -0.35% |
| 2025-08-16 | $0.000001167 | $0.000001184 | $0.00000114 | $0.000001171 | $2.51M | +0.22% |
| 2025-08-15 | $0.000001239 | $0.00000127 | $0.000001133 | $0.000001168 | $5.00M | -5.71% |
| 2025-08-14 | $0.000001447 | $0.000001459 | $0.000001198 | $0.000001239 | $8.16M | -14.32% |
| 2025-08-13 | $0.000001385 | $0.000001483 | $0.000001334 | $0.000001446 | $8.85M | +4.64% |
| 2025-08-12 | $0.000001344 | $0.000001467 | $0.000001338 | $0.000001382 | $9.56M | +2.83% |
| 2025-08-11 | $0.000001536 | $0.000001574 | $0.000001324 | $0.000001344 | $7.24M | -12.50% |
| 2025-08-10 | $0.000001526 | $0.000001584 | $0.000001415 | $0.000001536 | $7.80M | +0.68% |
| 2025-08-09 | $0.000001358 | $0.00000161 | $0.000001334 | $0.000001525 | $9.59M | +12.22% |
| 2025-08-08 | $0.000001281 | $0.000001417 | $0.000001261 | $0.000001359 | $7.95M | +5.83% |
| 2025-08-07 | $0.000001227 | $0.000001292 | $0.000001198 | $0.000001285 | $6.51M | +4.42% |
| 2025-08-06 | $0.000001207 | $0.000001265 | $0.000001166 | $0.00000123 | $5.57M | +1.92% |
| 2025-08-05 | $0.000001271 | $0.000001279 | $0.00000116 | $0.000001207 | $5.20M | -5.07% |
| 2025-08-04 | $0.00000119 | $0.000001307 | $0.000001187 | $0.000001271 | $5.25M | +6.84% |
| 2025-08-03 | $0.000001164 | $0.000001212 | $0.000001151 | $0.00000119 | $4.14M | +2.06% |
| 2025-08-02 | $0.000001251 | $0.000001261 | $0.000001104 | $0.000001166 | $7.78M | -6.84% |
| 2025-08-01 | $0.000001286 | $0.00000131 | $0.000001207 | $0.000001252 | $10.19M | -2.44% |
| 2025-07-31 | $0.000001432 | $0.000001521 | $0.000001268 | $0.000001283 | $10.60M | -10.03% |
| 2025-07-30 | $0.000001423 | $0.000001451 | $0.000001296 | $0.000001426 | $10.25M | +0.59% |
| 2025-07-29 | $0.000001472 | $0.000001544 | $0.000001387 | $0.000001418 | $9.83M | -3.80% |
| 2025-07-28 | $0.000001677 | $0.000001735 | $0.000001461 | $0.000001474 | $13.00M | -12.10% |
| 2025-07-27 | $0.00000153 | $0.000001685 | $0.000001525 | $0.000001677 | $8.36M | +9.60% |
| 2025-07-26 | $0.000001517 | $0.000001573 | $0.000001505 | $0.00000153 | $6.41M | +0.57% |
| 2025-07-25 | $0.000001451 | $0.00000153 | $0.00000137 | $0.000001521 | $12.30M | +5.39% |
| 2025-07-24 | $0.000001512 | $0.000001591 | $0.000001355 | $0.000001443 | $12.35M | -4.73% |
| 2025-07-23 | $0.000001618 | $0.000001761 | $0.00000146 | $0.000001515 | $18.18M | -6.16% |
| 2025-07-22 | $0.00000158 | $0.00000162 | $0.000001467 | $0.000001614 | $12.27M | +2.73% |
| 2025-07-21 | $0.000001609 | $0.000001684 | $0.000001545 | $0.000001572 | $10.84M | -2.60% |
| 2025-07-20 | $0.000001595 | $0.000001692 | $0.000001553 | $0.000001613 | $12.21M | +1.24% |
| 2025-07-19 | $0.000001524 | $0.00000161 | $0.000001456 | $0.000001594 | $7.17M | +4.52% |
| 2025-07-18 | $0.000001608 | $0.000001683 | $0.000001487 | $0.000001525 | $16.83M | -5.16% |
| 2025-07-17 | $0.000001666 | $0.000001734 | $0.000001524 | $0.000001608 | $15.05M | -3.39% |
| 2025-07-16 | $0.000001666 | $0.000001819 | $0.000001552 | $0.000001664 | $21.73M | -0.10% |
| 2025-07-15 | $0.000001633 | $0.000001668 | $0.000001516 | $0.000001666 | $18.41M | +2.27% |
| 2025-07-14 | $0.000001902 | $0.00000200 | $0.000001624 | $0.000001629 | $20.07M | -14.34% |
| 2025-07-13 | $0.000001733 | $0.000001994 | $0.000001634 | $0.000001901 | $17.28M | +9.71% |
| 2025-07-12 | $0.000001627 | $0.000001762 | $0.000001554 | $0.000001733 | $13.86M | +6.62% |
| 2025-07-11 | $0.000001457 | $0.000001815 | $0.000001425 | $0.000001626 | $27.72M | +11.62% |
| 2025-07-10 | $0.00000120 | $0.000001496 | $0.000001189 | $0.000001456 | $13.53M | +21.43% |
| 2025-07-09 | $0.000001063 | $0.000001211 | $0.000001052 | $0.000001199 | $8.45M | +12.87% |
| 2025-07-08 | $0.0000009652 | $0.000001093 | $0.0000009486 | $0.000001063 | $4.16M | +10.05% |
| 2025-07-07 | $0.000001006 | $0.00000103 | $0.0000009498 | $0.0000009656 | $2.10M | -3.36% |
| 2025-07-06 | $0.0000009565 | $0.000001053 | $0.0000009386 | $0.0000009992 | $3.38M | +4.61% |
| 2025-07-05 | $0.0000009619 | $0.0000009897 | $0.0000009307 | $0.0000009551 | $2.92M | -0.37% |
| 2025-07-04 | $0.00000105 | $0.000001066 | $0.000000930 | $0.0000009587 | $3.03M | -8.67% |
| 2025-07-03 | $0.000001035 | $0.000001128 | $0.000001027 | $0.00000105 | $5.56M | +1.17% |
| 2025-07-02 | $0.0000009101 | $0.000001087 | $0.0000008983 | $0.000001037 | $6.24M | +14.00% |
| 2025-07-01 | $0.000001007 | $0.000001025 | $0.0000008983 | $0.000000910 | $3.16M | -9.57% |
| 2025-06-30 | $0.000001057 | $0.000001091 | $0.0000009789 | $0.000001006 | $6.59M | -4.74% |
| 2025-06-29 | $0.0000009186 | $0.000001081 | $0.0000008988 | $0.000001056 | $3.41M | +15.04% |
| 2025-06-28 | $0.0000008778 | $0.000000927 | $0.0000008647 | $0.0000009183 | $3.03M | +4.10% |
| 2025-06-27 | $0.0000008849 | $0.0000009032 | $0.0000008584 | $0.0000008821 | $2.92M | -0.38% |
| 2025-06-26 | $0.0000009382 | $0.0000009964 | $0.0000008753 | $0.0000008855 | $5.43M | -5.08% |
| 2025-06-25 | $0.0000009294 | $0.0000009926 | $0.0000009087 | $0.0000009329 | $6.06M | +0.66% |
| 2025-06-24 | $0.0000009216 | $0.0000009586 | $0.0000008948 | $0.0000009268 | $6.71M | +0.43% |
| 2025-06-23 | $0.0000007312 | $0.0000009321 | $0.0000007248 | $0.0000009229 | $8.59M | +26.20% |
| 2025-06-22 | $0.0000007474 | $0.0000007682 | $0.0000006753 | $0.0000007312 | $2.75M | -2.09% |
| 2025-06-21 | $0.0000008014 | $0.0000008233 | $0.0000007064 | $0.0000007468 | $1.99M | -6.74% |
| 2025-06-20 | $0.0000008673 | $0.0000009016 | $0.0000007763 | $0.0000008008 | $2.52M | -7.02% |
| 2025-06-19 | $0.0000008953 | $0.0000009262 | $0.0000008424 | $0.0000008612 | $3.58M | -3.76% |
| 2025-06-18 | $0.0000008751 | $0.0000008965 | $0.0000008308 | $0.0000008949 | $3.02M | +2.52% |
| 2025-06-17 | $0.0000009363 | $0.0000009698 | $0.0000008554 | $0.0000008728 | $5.35M | -6.94% |
| 2025-06-16 | $0.0000009007 | $0.000001044 | $0.000000884 | $0.0000009379 | $5.39M | +4.12% |
| 2025-06-15 | $0.0000008885 | $0.0000009298 | $0.0000008792 | $0.0000009008 | $2.05M | +0.91% |
| 2025-06-14 | $0.0000009693 | $0.0000009756 | $0.000000862 | $0.0000008927 | $3.77M | -8.02% |
| 2025-06-13 | $0.0000009835 | $0.0000009843 | $0.0000008546 | $0.0000009706 | $6.25M | -1.35% |
| 2025-06-12 | $0.00000108 | $0.000001118 | $0.0000009807 | $0.0000009838 | $6.25M | -8.91% |
| 2025-06-11 | $0.000001119 | $0.000001243 | $0.000001051 | $0.00000108 | $7.64M | -3.49% |
| 2025-06-10 | $0.000001095 | $0.000001143 | $0.000001067 | $0.000001119 | $5.41M | +2.31% |
| 2025-06-09 | $0.0000008579 | $0.000001102 | $0.0000008374 | $0.000001094 | $8.83M | +27.61% |
| 2025-06-08 | $0.0000008832 | $0.0000008866 | $0.0000008388 | $0.0000008572 | $1.07M | -2.10% |
| 2025-06-07 | $0.0000008139 | $0.0000008848 | $0.0000008122 | $0.0000008756 | $2.93M | +7.67% |
| 2025-06-06 | $0.000000798 | $0.000000871 | $0.0000007897 | $0.0000008132 | $2.62M | +1.99% |
| 2025-06-05 | $0.0000008704 | $0.0000009135 | $0.0000007694 | $0.0000007974 | $4.39M | -8.17% |
| 2025-06-04 | $0.0000009664 | $0.0000009844 | $0.0000008679 | $0.0000008682 | $5.03M | -10.15% |
| 2025-06-03 | $0.0000009557 | $0.000001057 | $0.0000009446 | $0.0000009663 | $6.52M | +1.21% |
| 2025-06-02 | $0.0000009441 | $0.0000009682 | $0.0000008633 | $0.0000009548 | $3.32M | +1.11% |
| 2025-06-01 | $0.0000009246 | $0.0000009631 | $0.0000008839 | $0.0000009443 | $1.81M | +2.36% |
| 2025-05-31 | $0.0000009055 | $0.0000009604 | $0.0000008548 | $0.0000009225 | $3.71M | +2.35% |
| 2025-05-30 | $0.000001119 | $0.000001128 | $0.0000008983 | $0.0000009013 | $4.99M | -19.55% |
| 2025-05-29 | $0.000001133 | $0.000001273 | $0.000001101 | $0.00000112 | $6.93M | -0.97% |
| 2025-05-28 | $0.000001201 | $0.000001221 | $0.000001096 | $0.000001131 | $5.39M | -5.83% |
| 2025-05-27 | $0.000001161 | $0.00000126 | $0.000001112 | $0.000001201 | $3.85M | +3.48% |
| 2025-05-26 | $0.000001194 | $0.000001254 | $0.000001137 | $0.000001161 | $3.89M | -2.25% |
| 2025-05-25 | $0.000001176 | $0.000001214 | $0.000001096 | $0.000001188 | $4.93M | +0.91% |
| 2025-05-24 | $0.000001171 | $0.000001218 | $0.000001146 | $0.000001177 | $3.93M | +0.42% |
| 2025-05-23 | $0.000001376 | $0.000001483 | $0.000001147 | $0.000001172 | $13.35M | -14.81% |
| 2025-05-22 | $0.000001181 | $0.000001449 | $0.000001167 | $0.000001376 | $11.02M | +16.56% |
| 2025-05-21 | $0.000001087 | $0.00000122 | $0.000001068 | $0.00000118 | $9.06M | +8.54% |
| 2025-05-20 | $0.000001069 | $0.000001123 | $0.000001023 | $0.000001087 | $4.45M | +2.36% |
| 2025-05-19 | $0.000001113 | $0.000001135 | $0.000000994 | $0.000001062 | $6.24M | -4.26% |
| 2025-05-18 | $0.0000009801 | $0.000001132 | $0.0000009742 | $0.00000111 | $9.67M | +13.12% |
| 2025-05-17 | $0.0000009966 | $0.000001024 | $0.000000949 | $0.0000009809 | $3.51M | -1.32% |
| 2025-05-16 | $0.000001041 | $0.00000118 | $0.0000009759 | $0.0000009941 | $11.46M | -4.50% |
| 2025-05-15 | $0.000001033 | $0.00000115 | $0.000001005 | $0.000001041 | $9.10M | +0.77% |
| 2025-05-14 | $0.000001122 | $0.00000113 | $0.000001012 | $0.000001033 | $4.67M | -7.95% |
| 2025-05-13 | $0.000001076 | $0.000001208 | $0.000001014 | $0.000001122 | $10.13M | +3.81% |
| 2025-05-12 | $0.000001149 | $0.000001281 | $0.0000009965 | $0.000001081 | $16.58M | -5.99% |
| 2025-05-11 | $0.000001259 | $0.000001268 | $0.000001104 | $0.00000115 | $9.40M | -8.64% |
| 2025-05-10 | $0.000001046 | $0.000001289 | $0.000001008 | $0.000001259 | $10.00M | +19.91% |
| 2025-05-09 | $0.0000009973 | $0.000001121 | $0.0000009511 | $0.00000105 | $18.28M | +4.90% |
| 2025-05-08 | $0.0000008072 | $0.000001117 | $0.0000007969 | $0.000001001 | $26.19M | +24.06% |
| 2025-05-07 | $0.000000658 | $0.0000008226 | $0.0000006388 | $0.0000008065 | $9.07M | +22.56% |
| 2025-05-06 | $0.0000006025 | $0.0000006623 | $0.0000005837 | $0.0000006581 | $4.63M | +9.29% |
| 2025-05-05 | $0.0000005771 | $0.0000006048 | $0.0000005472 | $0.0000006022 | $3.22M | +4.27% |
| 2025-05-04 | $0.0000005654 | $0.0000006019 | $0.0000005321 | $0.0000005775 | $2.43M | +3.01% |
| 2025-05-03 | $0.0000006155 | $0.0000006166 | $0.0000005605 | $0.0000005606 | $2.43M | -8.92% |
| 2025-05-02 | $0.000000622 | $0.0000006512 | $0.0000006014 | $0.0000006155 | $2.22M | -1.06% |
| 2025-05-01 | $0.0000005967 | $0.0000006531 | $0.0000005922 | $0.0000006221 | $3.84M | +4.27% |
| 2025-04-30 | $0.0000005971 | $0.0000006264 | $0.0000005564 | $0.0000005966 | $1.73M | +0.26% |
| 2025-04-29 | $0.0000006337 | $0.0000006769 | $0.0000005879 | $0.0000005951 | $4.38M | -6.14% |
| 2025-04-28 | $0.0000006042 | $0.0000006681 | $0.0000005777 | $0.0000006341 | $2.68M | +5.00% |
| 2025-04-27 | $0.0000006778 | $0.0000006945 | $0.0000005957 | $0.0000006038 | $3.65M | -10.87% |
| 2025-04-26 | $0.0000006656 | $0.0000007368 | $0.0000006229 | $0.0000006775 | $6.48M | +1.91% |
| 2025-04-25 | $0.000000571 | $0.0000006698 | $0.0000005556 | $0.0000006648 | $5.77M | +16.57% |
| 2025-04-24 | $0.0000005512 | $0.0000005717 | $0.0000005131 | $0.0000005703 | $2.76M | +3.48% |
| 2025-04-23 | $0.0000005479 | $0.000000626 | $0.000000537 | $0.0000005511 | $4.84M | -0.29% |
| 2025-04-22 | $0.0000004563 | $0.0000005656 | $0.000000444 | $0.0000005527 | $5.59M | +21.30% |
| 2025-04-21 | $0.0000004509 | $0.000000499 | $0.0000004459 | $0.0000004557 | $3.27M | +1.03% |
| 2025-04-20 | $0.0000004646 | $0.0000004757 | $0.000000431 | $0.000000451 | $1.12M | -2.86% |
| 2025-04-19 | $0.0000004378 | $0.0000004708 | $0.0000004352 | $0.0000004643 | $1.16M | +6.14% |
| 2025-04-18 | $0.0000004455 | $0.0000004506 | $0.0000004209 | $0.0000004374 | $2.11M | -1.33% |
| 2025-04-17 | $0.0000004077 | $0.0000004492 | $0.0000003981 | $0.0000004433 | $4.18M | +8.93% |
| 2025-04-16 | $0.0000004457 | $0.0000004603 | $0.0000004047 | $0.000000407 | $2.23M | -9.12% |
| 2025-04-15 | $0.000000473 | $0.0000004917 | $0.0000004391 | $0.0000004478 | $4.43M | -5.00% |
| 2025-04-14 | $0.0000004746 | $0.0000005143 | $0.0000004681 | $0.0000004714 | $3.94M | -0.48% |
| 2025-04-13 | $0.0000005002 | $0.0000005158 | $0.0000004556 | $0.0000004737 | $5.06M | -5.28% |
| 2025-04-12 | $0.0000004376 | $0.0000005085 | $0.000000431 | $0.0000005001 | $4.59M | +14.27% |
| 2025-04-11 | $0.0000003789 | $0.0000004577 | $0.0000003757 | $0.0000004376 | $5.41M | +15.46% |
| 2025-04-10 | $0.0000004098 | $0.0000004109 | $0.0000003573 | $0.000000379 | $4.86M | -7.49% |
| 2025-04-09 | $0.0000003156 | $0.0000004218 | $0.0000002892 | $0.0000004097 | $4.45M | +29.85% |
| 2025-04-08 | $0.0000003428 | $0.000000370 | $0.0000003129 | $0.0000003155 | $4.76M | -7.90% |
| 2025-04-07 | $0.0000002761 | $0.0000003521 | $0.000000258 | $0.0000003426 | $10.19M | +24.21% |
| 2025-04-06 | $0.0000003472 | $0.0000003483 | $0.000000274 | $0.0000002758 | $5.54M | -20.59% |
| 2025-04-05 | $0.0000003754 | $0.0000003798 | $0.0000003392 | $0.0000003474 | $1.71M | -7.40% |
| 2025-04-04 | $0.0000003851 | $0.0000003939 | $0.0000003578 | $0.0000003751 | $4.35M | -2.72% |
| 2025-04-03 | $0.0000003689 | $0.0000003889 | $0.0000003443 | $0.0000003856 | $4.32M | +4.47% |
| 2025-04-02 | $0.0000004317 | $0.0000004349 | $0.0000003647 | $0.0000003691 | $2.99M | -13.71% |
| 2025-04-01 | $0.000000398 | $0.0000004391 | $0.0000003962 | $0.0000004277 | $1.35M | +7.54% |
| 2025-03-31 | $0.0000004077 | $0.0000004156 | $0.0000003899 | $0.0000003977 | $500.90K | -2.71% |
| 2025-03-30 | $0.0000004121 | $0.0000004243 | $0.000000401 | $0.0000004088 | $1.29M | -0.75% |
| 2025-03-29 | $0.0000004656 | $0.000000469 | $0.000000402 | $0.0000004119 | $1.14M | -11.56% |
| 2025-03-28 | $0.0000005326 | $0.000000536 | $0.0000004562 | $0.0000004658 | $785.74K | -12.60% |
| 2025-03-27 | $0.000000553 | $0.0000005821 | $0.000000530 | $0.0000005329 | $514.47K | -3.34% |
| 2025-03-26 | $0.0000005577 | $0.0000006332 | $0.0000005338 | $0.0000005513 | $2.51M | -1.87% |
| 2025-03-25 | $0.0000005571 | $0.0000005857 | $0.0000005259 | $0.0000005618 | $2.58M | -0.34% |
| 2025-03-24 | $0.0000004611 | $0.0000005784 | $0.000000459 | $0.0000005637 | $3.68M | +22.44% |
| 2025-03-23 | $0.0000004651 | $0.0000004775 | $0.0000004502 | $0.0000004604 | $356.87K | -0.89% |
| 2025-03-22 | $0.0000004693 | $0.0000004771 | $0.0000004505 | $0.0000004645 | $3.15M | -0.39% |
| 2025-03-21 | $0.0000004425 | $0.0000004772 | $0.000000437 | $0.0000004664 | $2.63M | +4.38% |
| 2025-03-20 | $0.0000004631 | $0.0000004691 | $0.0000004353 | $0.0000004468 | $4.36M | -7.86% |
| 2025-03-19 | $0.0000004651 | $0.0000004878 | $0.0000004512 | $0.0000004849 | $818.63K | +3.33% |
| 2025-03-18 | $0.0000004378 | $0.0000004815 | $0.0000004274 | $0.0000004693 | $4.99M | -1.19% |
| 2025-03-17 | $0.0000004448 | $0.0000004929 | $0.0000004444 | $0.0000004749 | $734.73K | +6.67% |
| 2025-03-16 | $0.000000463 | $0.0000004742 | $0.0000004365 | $0.0000004452 | $392.34K | -3.85% |
| 2025-03-15 | $0.0000004457 | $0.0000004694 | $0.0000004416 | $0.000000463 | $452.78K | +2.90% |
| 2025-03-14 | $0.0000004662 | $0.0000004729 | $0.0000004413 | $0.000000450 | $2.84M | +3.63% |
| 2025-03-13 | $0.0000004426 | $0.0000004626 | $0.0000004244 | $0.0000004342 | $642.05K | -2.33% |
| 2025-03-12 | $0.0000004336 | $0.0000004623 | $0.0000004323 | $0.0000004446 | $6.84M | +7.11% |
| 2025-03-11 | $0.0000003721 | $0.0000004327 | $0.0000003392 | $0.0000004151 | $1.25M | +11.53% |
| 2025-03-10 | $0.0000004166 | $0.0000004522 | $0.0000003516 | $0.0000003722 | $1.44M | -10.61% |
| 2025-03-09 | $0.0000004919 | $0.0000004971 | $0.0000004091 | $0.0000004163 | $816.60K | -15.32% |
| 2025-03-08 | $0.0000005073 | $0.0000005163 | $0.000000480 | $0.0000004917 | $437.38K | -3.13% |
| 2025-03-07 | $0.0000005228 | $0.0000005421 | $0.0000004894 | $0.0000005076 | $993.21K | -2.95% |
| 2025-03-06 | $0.0000005382 | $0.0000005555 | $0.0000004994 | $0.000000523 | $1.35M | -3.71% |
| 2025-03-05 | $0.0000005111 | $0.0000005483 | $0.0000004953 | $0.0000005432 | $1.64M | +6.36% |
| 2025-03-04 | $0.0000005759 | $0.000000584 | $0.0000004548 | $0.0000005107 | $2.33M | -11.36% |
| 2025-03-03 | $0.0000007336 | $0.0000007352 | $0.0000005662 | $0.0000005761 | $1.12M | -21.46% |
| 2025-03-02 | $0.0000006387 | $0.0000007507 | $0.000000624 | $0.0000007335 | $1.35M | +13.71% |
| 2025-03-01 | $0.0000006519 | $0.000000664 | $0.0000006234 | $0.0000006451 | $1.32M | -0.29% |
| 2025-02-28 | $0.000000651 | $0.0000006896 | $0.0000005818 | $0.000000647 | $2.07M | -1.43% |
| 2025-02-27 | $0.0000006555 | $0.0000007006 | $0.0000006306 | $0.0000006564 | $1.43M | -0.41% |
| 2025-02-26 | $0.0000006644 | $0.0000006988 | $0.0000006098 | $0.0000006591 | $1.81M | -1.05% |
| 2025-02-25 | $0.0000006846 | $0.0000006911 | $0.0000006034 | $0.0000006661 | $2.88M | -2.96% |
| 2025-02-24 | $0.0000008032 | $0.0000008117 | $0.0000006786 | $0.0000006864 | $2.13M | -14.53% |
| 2025-02-23 | $0.0000008056 | $0.000000835 | $0.000000752 | $0.0000008031 | $888.54K | -0.24% |
| 2025-02-22 | $0.0000007301 | $0.0000008244 | $0.0000007227 | $0.0000008051 | $1.20M | +10.36% |
| 2025-02-21 | $0.0000007898 | $0.0000008567 | $0.0000007225 | $0.0000007295 | $1.88M | -6.83% |
| 2025-02-20 | $0.0000007308 | $0.0000007949 | $0.0000007225 | $0.000000783 | $1.93M | +6.84% |
| 2025-02-19 | $0.0000007291 | $0.0000007659 | $0.0000006992 | $0.0000007328 | $2.12M | +0.87% |
| 2025-02-18 | $0.0000008457 | $0.0000008627 | $0.0000006972 | $0.0000007265 | $2.87M | -14.08% |
| 2025-02-17 | $0.0000008081 | $0.0000009609 | $0.0000007913 | $0.0000008455 | $2.78M | +4.44% |
| 2025-02-16 | $0.0000007947 | $0.0000008217 | $0.0000007805 | $0.0000008095 | $777.60K | +1.33% |
| 2025-02-15 | $0.0000008631 | $0.0000008654 | $0.0000007796 | $0.0000007989 | $1.93M | -7.46% |
| 2025-02-14 | $0.0000008215 | $0.0000009534 | $0.0000008111 | $0.0000008633 | $2.49M | +5.31% |
| 2025-02-13 | $0.0000008917 | $0.0000008951 | $0.0000007977 | $0.0000008197 | $1.45M | -7.94% |
| 2025-02-12 | $0.000000843 | $0.0000009014 | $0.0000007682 | $0.0000008904 | $2.02M | +5.48% |
| 2025-02-11 | $0.000000857 | $0.0000009731 | $0.0000008209 | $0.0000008441 | $1.87M | -1.50% |
| 2025-02-10 | $0.0000008811 | $0.0000009235 | $0.0000008353 | $0.000000857 | $1.98M | -2.81% |
| 2025-02-09 | $0.0000008736 | $0.0000009328 | $0.0000007932 | $0.0000008817 | $2.85M | +0.79% |
| 2025-02-08 | $0.0000007708 | $0.0000009313 | $0.0000007584 | $0.0000008748 | $2.47M | +13.51% |
| 2025-02-07 | $0.0000007904 | $0.0000009123 | $0.0000007432 | $0.0000007707 | $1.22M | -2.39% |
| 2025-02-06 | $0.0000008662 | $0.000000915 | $0.0000007827 | $0.0000007895 | $1.65M | -8.71% |
| 2025-02-05 | $0.0000009484 | $0.000001016 | $0.0000008529 | $0.0000008648 | $1.89M | -8.92% |
| 2025-02-04 | $0.000001031 | $0.000001031 | $0.0000008799 | $0.0000009495 | $2.82M | -7.96% |
| 2025-02-03 | $0.0000009074 | $0.000001098 | $0.000000586 | $0.000001032 | $5.78M | +13.62% |
| 2025-02-02 | $0.000001021 | $0.000001067 | $0.000000842 | $0.000000908 | $3.90M | -11.22% |
| 2025-02-01 | $0.000001258 | $0.000001314 | $0.0000009948 | $0.000001023 | $3.49M | -18.68% |
| 2025-01-31 | $0.000001141 | $0.000001427 | $0.000001132 | $0.000001258 | $4.92M | +10.76% |
| 2025-01-30 | $0.000001126 | $0.000001248 | $0.000001094 | $0.000001135 | $2.24M | +1.07% |
| 2025-01-29 | $0.000001091 | $0.000001233 | $0.000001068 | $0.000001123 | $2.92M | +2.21% |
| 2025-01-28 | $0.000001253 | $0.000001268 | $0.000001054 | $0.000001099 | $3.69M | -12.31% |
| 2025-01-27 | $0.000001289 | $0.00000130 | $0.00000113 | $0.000001254 | $2.96M | -3.03% |
| 2025-01-26 | $0.000001417 | $0.000001454 | $0.000001285 | $0.000001293 | $3.98M | -8.80% |
| 2025-01-25 | $0.000001486 | $0.000001499 | $0.000001411 | $0.000001417 | $2.26M | -4.64% |
| 2025-01-24 | $0.000001585 | $0.000001686 | $0.000001454 | $0.000001486 | $3.45M | -6.67% |
| 2025-01-23 | $0.000001682 | $0.000001718 | $0.000001518 | $0.000001593 | $4.29M | -5.15% |
| 2025-01-22 | $0.00000178 | $0.000001907 | $0.000001675 | $0.000001679 | $4.30M | -5.99% |
| 2025-01-21 | $0.000001614 | $0.000001804 | $0.000001453 | $0.000001786 | $5.79M | +10.90% |
| 2025-01-20 | $0.000001714 | $0.000001765 | $0.000001506 | $0.00000161 | $6.89M | -6.26% |
| 2025-01-19 | $0.00000174 | $0.000001995 | $0.00000155 | $0.000001718 | $8.52M | -1.31% |
| 2025-01-18 | $0.000002003 | $0.000002039 | $0.000001631 | $0.000001741 | $5.33M | -13.17% |
| 2025-01-17 | $0.000001761 | $0.000002047 | $0.000001761 | $0.000002005 | $3.91M | +13.73% |
| 2025-01-16 | $0.000002031 | $0.000002038 | $0.000001743 | $0.000001763 | $2.79M | -13.06% |
| 2025-01-15 | $0.000001918 | $0.000002111 | $0.000001811 | $0.000002027 | $2.58M | +5.95% |
| 2025-01-14 | $0.000001794 | $0.000001988 | $0.000001782 | $0.000001913 | $2.47M | +6.78% |
| 2025-01-13 | $0.000001828 | $0.00000193 | $0.000001639 | $0.000001792 | $4.88M | -2.07% |
| 2025-01-12 | $0.000001884 | $0.000001917 | $0.000001793 | $0.00000183 | $2.35M | -3.23% |
| 2025-01-11 | $0.000001948 | $0.000001974 | $0.000001835 | $0.000001891 | $5.07M | -2.71% |
| 2025-01-10 | $0.000001951 | $0.000002099 | $0.000001924 | $0.000001944 | $6.63M | -0.51% |
| 2025-01-09 | $0.000002177 | $0.000002202 | $0.000001902 | $0.000001954 | $9.68M | -9.73% |
| 2025-01-08 | $0.000002365 | $0.000002393 | $0.000002094 | $0.000002164 | $6.68M | -8.60% |
| 2025-01-07 | $0.000002668 | $0.000002686 | $0.00000236 | $0.000002368 | $6.47M | -11.31% |
| 2025-01-06 | $0.00000289 | $0.000002979 | $0.000002658 | $0.00000267 | $7.74M | -7.74% |
| 2025-01-05 | $0.000002788 | $0.000002943 | $0.000002674 | $0.000002894 | $12.63M | +3.49% |
| 2025-01-04 | $0.000002563 | $0.000002846 | $0.000002446 | $0.000002797 | $10.92M | +9.50% |
| 2025-01-03 | $0.000002128 | $0.000002585 | $0.00000206 | $0.000002554 | $12.01M | +19.98% |
| 2025-01-02 | $0.000002022 | $0.000002188 | $0.000001941 | $0.000002129 | $7.15M | +5.11% |
| 2025-01-01 | $0.000002016 | $0.000002076 | $0.000001983 | $0.000002025 | $2.89M | +0.04% |
Frequently asked questions
What was the Mog Coin price on January 1, 2025?
MOG opened 2025-01-01 at $0.000002016 and closed that day at $0.000002025.
What was the highest price of Mog Coin in 2025?
The highest was $0.000002979 on 2025-01-06; the lowest was $0.0000001825 on 2025-10-10.
How much did Mog Coin change in 2025?
MOG moved -88.86% in 2025, from $0.000002016 to $0.0000002246.
More about Mog Coin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.