Official Trump price history in 2025
In 2025 Official Trump (TRUMP) went from $34.45 on 2025-01-17 to $4.7644 on 2025-12-31, a change of -86.17%. The highest price was $78.104 on 2025-01-19 and the lowest $1.538 on 2025-10-10. About $43.15B was traded across the year. The best day was 2025-01-19 (+63.38%) and the worst 2025-10-10 (-28.29%).
$34.45Open · 2025-01-17
$4.7644Close · 2025-12-31
$78.104High · 2025-01-19
$1.538Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $34.45 | $78.104 | $17.696 | $24.1311 | $12.03B | -29.95% |
| February | $24.141 | $25.022 | $11.0696 | $13.0655 | $5.68B | -45.88% |
| March | $12.96 | $17.80 | $9.5377 | $10.0164 | $3.45B | -22.71% |
| April | $10.3925 | $16.422 | $7.1491 | $13.0179 | $3.16B | +25.26% |
| May | $12.8894 | $15.937 | $10.363 | $11.2505 | $5.21B | -12.72% |
| June | $11.245 | $11.90 | $8.304 | $8.7889 | $1.56B | -21.84% |
| July | $8.892 | $11.912 | $8.436 | $8.9024 | $2.25B | +0.12% |
| August | $8.886 | $9.74 | $8.0218 | $8.4981 | $3.13B | -4.37% |
| September | $8.622 | $9.511 | $7.236 | $7.50 | $1.84B | -13.01% |
| October | $7.565 | $8.682 | $1.538 | $7.9547 | $2.28B | +5.15% |
| November | $7.93 | $9.55 | $5.979 | $6.0013 | $1.83B | -24.32% |
| December | $6.001 | $6.1219 | $4.6832 | $4.7644 | $737.00M | -20.61% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $4.902 | $4.902 | $4.6832 | $4.7644 | $13.71M | -2.87% |
| 2025-12-30 | $4.939 | $4.972 | $4.888 | $4.9053 | $7.29M | -0.48% |
| 2025-12-29 | $4.9387 | $4.9725 | $4.88 | $4.929 | $7.37M | -0.16% |
| 2025-12-28 | $4.9452 | $5.045 | $4.885 | $4.9369 | $10.19M | -0.32% |
| 2025-12-27 | $4.9464 | $5.0063 | $4.917 | $4.9529 | $5.04M | +0.49% |
| 2025-12-26 | $4.896 | $4.9581 | $4.855 | $4.9286 | $5.77M | +0.81% |
| 2025-12-25 | $4.9596 | $4.987 | $4.8563 | $4.8892 | $7.25M | -1.06% |
| 2025-12-24 | $4.8897 | $4.975 | $4.8719 | $4.9413 | $7.41M | +0.64% |
| 2025-12-23 | $4.9134 | $4.991 | $4.7848 | $4.91 | $11.23M | -0.60% |
| 2025-12-22 | $5.058 | $5.0628 | $4.8989 | $4.9396 | $13.24M | -2.38% |
| 2025-12-21 | $5.026 | $5.1273 | $4.9739 | $5.0601 | $20.26M | +0.32% |
| 2025-12-20 | $5.124 | $5.1529 | $5.0066 | $5.0438 | $14.92M | -1.79% |
| 2025-12-19 | $5.113 | $5.1808 | $5.097 | $5.1358 | $11.94M | +1.12% |
| 2025-12-18 | $5.177 | $5.1943 | $4.9596 | $5.0789 | $17.67M | -1.64% |
| 2025-12-17 | $5.244 | $5.2685 | $5.0218 | $5.1636 | $18.74M | -1.85% |
| 2025-12-16 | $5.267 | $5.348 | $5.2026 | $5.261 | $13.66M | -0.45% |
| 2025-12-15 | $5.3533 | $5.358 | $5.1742 | $5.2847 | $27.37M | -1.56% |
| 2025-12-14 | $5.4713 | $5.5164 | $5.3302 | $5.3683 | $25.21M | -2.25% |
| 2025-12-13 | $5.5675 | $5.5896 | $5.4616 | $5.4917 | $17.47M | -1.58% |
| 2025-12-12 | $5.5787 | $5.6302 | $5.5377 | $5.5797 | $25.87M | -0.48% |
| 2025-12-11 | $5.6546 | $5.7175 | $5.5789 | $5.6064 | $28.52M | -1.20% |
| 2025-12-10 | $5.7874 | $5.8833 | $5.6038 | $5.6747 | $41.94M | -2.70% |
| 2025-12-09 | $5.8466 | $6.1061 | $5.7761 | $5.8319 | $69.14M | +0.48% |
| 2025-12-08 | $5.7187 | $5.8546 | $5.6328 | $5.804 | $35.70M | +1.81% |
| 2025-12-07 | $5.6404 | $5.7674 | $5.6019 | $5.701 | $48.51M | +0.73% |
| 2025-12-06 | $5.697 | $5.7572 | $5.5296 | $5.6595 | $27.25M | -0.92% |
| 2025-12-05 | $5.8938 | $5.8962 | $5.683 | $5.7123 | $36.86M | -3.18% |
| 2025-12-04 | $6.0833 | $6.0903 | $5.8407 | $5.9001 | $40.69M | -2.93% |
| 2025-12-03 | $6.0406 | $6.1219 | $6.0062 | $6.0781 | $44.09M | +0.85% |
| 2025-12-02 | $6.0406 | $6.0913 | $5.9523 | $6.0269 | $74.18M | +5.29% |
| 2025-12-01 | $6.001 | $6.015 | $5.608 | $5.7239 | $8.50M | -4.62% |
| 2025-11-30 | $6.029 | $6.146 | $5.979 | $6.0013 | $1.87M | -1.42% |
| 2025-11-29 | $6.0718 | $6.1183 | $5.9816 | $6.0875 | $26.14M | +0.45% |
| 2025-11-28 | $6.1237 | $6.1245 | $5.9795 | $6.0603 | $41.16M | -1.12% |
| 2025-11-27 | $6.2234 | $6.2445 | $6.068 | $6.1287 | $46.41M | -1.76% |
| 2025-11-26 | $6.1484 | $6.3233 | $6.1465 | $6.2384 | $61.28M | +1.10% |
| 2025-11-25 | $6.1933 | $6.3049 | $6.1125 | $6.1704 | $57.98M | -1.08% |
| 2025-11-24 | $6.2792 | $6.4237 | $6.1347 | $6.2378 | $62.35M | -0.60% |
| 2025-11-23 | $6.3461 | $6.4356 | $6.1758 | $6.2757 | $58.15M | -0.87% |
| 2025-11-22 | $6.262 | $6.4389 | $6.2276 | $6.3306 | $48.05M | +1.02% |
| 2025-11-21 | $6.196 | $6.394 | $6.1236 | $6.2664 | $88.23M | -5.97% |
| 2025-11-20 | $6.871 | $6.957 | $6.547 | $6.6641 | $10.28M | -1.98% |
| 2025-11-19 | $6.806 | $6.957 | $6.604 | $6.7986 | $48.35M | -4.77% |
| 2025-11-18 | $6.921 | $7.153 | $6.783 | $7.1394 | $12.88M | +2.41% |
| 2025-11-17 | $7.119 | $7.1856 | $6.752 | $6.9716 | $62.41M | -1.78% |
| 2025-11-16 | $7.0356 | $7.23 | $6.933 | $7.0976 | $50.10M | -0.04% |
| 2025-11-15 | $7.2018 | $7.2532 | $6.9854 | $7.1003 | $36.17M | -1.34% |
| 2025-11-14 | $7.3177 | $7.4046 | $7.126 | $7.197 | $51.74M | -1.31% |
| 2025-11-13 | $7.443 | $7.462 | $6.9553 | $7.2925 | $95.88M | -2.23% |
| 2025-11-12 | $7.5685 | $7.808 | $7.355 | $7.4585 | $88.89M | -5.42% |
| 2025-11-11 | $8.877 | $8.944 | $7.854 | $7.8856 | $38.70M | -11.16% |
| 2025-11-10 | $7.696 | $9.55 | $7.64 | $8.8763 | $74.13M | +15.34% |
| 2025-11-09 | $7.501 | $7.91 | $7.399 | $7.6957 | $14.02M | +0.98% |
| 2025-11-08 | $7.428 | $7.7468 | $7.3785 | $7.6208 | $47.55M | -1.47% |
| 2025-11-07 | $7.606 | $7.979 | $7.305 | $7.7347 | $23.10M | +2.79% |
| 2025-11-06 | $7.7781 | $7.9404 | $7.305 | $7.5246 | $92.58M | -6.92% |
| 2025-11-05 | $6.955 | $8.145 | $6.795 | $8.0837 | $35.39M | +16.25% |
| 2025-11-04 | $7.279 | $7.533 | $6.895 | $6.9535 | $48.75M | -4.76% |
| 2025-11-03 | $7.468 | $7.604 | $7.0457 | $7.3013 | $193.19M | -2.42% |
| 2025-11-02 | $7.522 | $7.9777 | $7.1381 | $7.4824 | $191.34M | -1.50% |
| 2025-11-01 | $7.93 | $7.972 | $7.4919 | $7.5961 | $125.66M | -4.51% |
| 2025-10-31 | $8.0806 | $8.473 | $7.8497 | $7.9547 | $204.61M | +5.72% |
| 2025-10-30 | $8.264 | $8.682 | $7.123 | $7.5245 | $65.98M | -8.92% |
| 2025-10-29 | $7.175 | $8.542 | $7.132 | $8.261 | $91.40M | +15.13% |
| 2025-10-28 | $7.134 | $7.745 | $6.718 | $7.1756 | $57.36M | +0.56% |
| 2025-10-27 | $6.658 | $8.0579 | $6.597 | $7.1357 | $355.20M | +13.74% |
| 2025-10-26 | $5.992 | $6.31 | $5.94 | $6.2735 | $7.47M | +2.47% |
| 2025-10-25 | $5.9661 | $6.1749 | $5.9383 | $6.1224 | $54.75M | +2.65% |
| 2025-10-24 | $5.8655 | $5.9894 | $5.8377 | $5.9642 | $40.54M | +1.70% |
| 2025-10-23 | $5.8138 | $6.0298 | $5.7992 | $5.8646 | $65.60M | +1.45% |
| 2025-10-22 | $5.811 | $5.8352 | $5.5568 | $5.7807 | $62.45M | -0.81% |
| 2025-10-21 | $6.038 | $6.1916 | $5.7234 | $5.8282 | $93.22M | -3.27% |
| 2025-10-20 | $5.9631 | $6.0616 | $5.8169 | $6.0249 | $79.24M | +1.07% |
| 2025-10-19 | $5.9583 | $6.0581 | $5.8814 | $5.9612 | $71.65M | +0.39% |
| 2025-10-18 | $5.8832 | $5.9985 | $5.8109 | $5.938 | $53.27M | +1.74% |
| 2025-10-17 | $5.8076 | $5.9428 | $5.7192 | $5.8365 | $71.49M | -0.11% |
| 2025-10-16 | $5.9439 | $6.08 | $5.5981 | $5.8429 | $113.92M | -2.32% |
| 2025-10-15 | $6.113 | $6.152 | $5.90 | $5.9818 | $64.77M | -3.33% |
| 2025-10-14 | $6.304 | $6.396 | $6.064 | $6.1877 | $59.34M | -5.53% |
| 2025-10-13 | $6.203 | $6.628 | $6.161 | $6.55 | $25.83M | +5.60% |
| 2025-10-12 | $5.862 | $6.295 | $5.761 | $6.2028 | $20.72M | +5.82% |
| 2025-10-11 | $5.401 | $6.183 | $5.19 | $5.8616 | $35.73M | +8.51% |
| 2025-10-10 | $7.533 | $7.596 | $1.538 | $5.4021 | $45.72M | -28.29% |
| 2025-10-09 | $7.726 | $7.873 | $7.39 | $7.533 | $11.91M | -0.60% |
| 2025-10-08 | $7.554 | $7.884 | $7.4337 | $7.5783 | $100.57M | +0.45% |
| 2025-10-07 | $7.6043 | $7.945 | $7.48 | $7.5442 | $89.09M | -5.15% |
| 2025-10-06 | $7.787 | $8.029 | $7.724 | $7.9539 | $7.59M | +0.29% |
| 2025-10-05 | $7.8406 | $8.0142 | $7.711 | $7.9305 | $68.97M | +1.42% |
| 2025-10-04 | $7.6488 | $7.9734 | $7.634 | $7.8197 | $60.69M | +1.44% |
| 2025-10-03 | $7.809 | $7.908 | $7.6319 | $7.7086 | $75.62M | -1.35% |
| 2025-10-02 | $7.685 | $7.8436 | $7.662 | $7.814 | $70.34M | +2.06% |
| 2025-10-01 | $7.565 | $7.7667 | $7.4978 | $7.6564 | $55.60M | +2.09% |
| 2025-09-30 | $7.3107 | $7.591 | $7.236 | $7.50 | $50.30M | -1.03% |
| 2025-09-29 | $7.657 | $7.663 | $7.493 | $7.5778 | $7.04M | -0.47% |
| 2025-09-28 | $7.554 | $7.6732 | $7.4939 | $7.6132 | $39.10M | +0.75% |
| 2025-09-27 | $7.559 | $7.6256 | $7.426 | $7.5569 | $27.92M | -0.17% |
| 2025-09-26 | $7.466 | $7.6065 | $7.463 | $7.5698 | $31.47M | +1.65% |
| 2025-09-25 | $7.598 | $7.608 | $7.311 | $7.4467 | $58.95M | -2.39% |
| 2025-09-24 | $7.7171 | $7.7476 | $7.421 | $7.6288 | $53.71M | -0.76% |
| 2025-09-23 | $7.6738 | $7.7766 | $7.50 | $7.6876 | $48.17M | +0.15% |
| 2025-09-22 | $7.6171 | $7.747 | $7.542 | $7.6758 | $61.24M | -8.22% |
| 2025-09-21 | $8.445 | $8.472 | $8.332 | $8.3631 | $5.08M | -0.41% |
| 2025-09-20 | $8.483 | $8.495 | $8.3514 | $8.3972 | $41.17M | -0.76% |
| 2025-09-19 | $8.455 | $8.5097 | $8.346 | $8.4613 | $53.43M | -0.58% |
| 2025-09-18 | $8.6961 | $8.723 | $8.362 | $8.5105 | $81.13M | -2.13% |
| 2025-09-17 | $8.49 | $8.763 | $8.451 | $8.6956 | $90.84M | +2.01% |
| 2025-09-16 | $8.5839 | $8.648 | $8.481 | $8.5246 | $54.66M | -0.49% |
| 2025-09-15 | $8.4631 | $8.598 | $8.393 | $8.5663 | $67.37M | -2.04% |
| 2025-09-14 | $9.245 | $9.25 | $8.647 | $8.7445 | $13.68M | -5.40% |
| 2025-09-13 | $8.985 | $9.511 | $8.941 | $9.2442 | $25.57M | +2.89% |
| 2025-09-12 | $8.826 | $9.04 | $8.77 | $8.9845 | $11.40M | +1.83% |
| 2025-09-11 | $8.729 | $8.9509 | $8.7204 | $8.8227 | $70.34M | +0.77% |
| 2025-09-10 | $8.8382 | $8.856 | $8.623 | $8.7553 | $84.61M | -0.33% |
| 2025-09-09 | $8.612 | $8.8862 | $8.568 | $8.7842 | $89.27M | +2.01% |
| 2025-09-08 | $8.6286 | $8.8586 | $8.5297 | $8.6115 | $107.82M | +0.30% |
| 2025-09-07 | $8.457 | $8.6771 | $8.4227 | $8.5857 | $76.91M | +1.89% |
| 2025-09-06 | $8.302 | $8.5239 | $8.287 | $8.4267 | $49.82M | +1.18% |
| 2025-09-05 | $8.3221 | $8.3841 | $8.282 | $8.3281 | $41.88M | +0.21% |
| 2025-09-04 | $8.227 | $8.455 | $8.2149 | $8.3109 | $67.77M | +0.17% |
| 2025-09-03 | $8.433 | $8.455 | $8.1417 | $8.2971 | $62.86M | -1.42% |
| 2025-09-02 | $8.326 | $8.468 | $8.2779 | $8.4163 | $99.11M | +0.95% |
| 2025-09-01 | $8.622 | $9.23 | $8.225 | $8.3369 | $268.72M | -1.90% |
| 2025-08-31 | $8.5386 | $9.2382 | $8.3417 | $8.4981 | $297.88M | +0.01% |
| 2025-08-30 | $8.392 | $8.9371 | $8.3306 | $8.497 | $105.79M | +1.40% |
| 2025-08-29 | $8.2649 | $8.4248 | $8.207 | $8.38 | $91.96M | +0.24% |
| 2025-08-28 | $8.5452 | $8.61 | $8.2152 | $8.3597 | $109.26M | -1.64% |
| 2025-08-27 | $8.476 | $8.681 | $8.352 | $8.499 | $98.69M | +0.40% |
| 2025-08-26 | $8.3366 | $8.521 | $8.321 | $8.4655 | $89.63M | +2.27% |
| 2025-08-25 | $8.419 | $8.462 | $8.0218 | $8.2774 | $126.00M | -2.66% |
| 2025-08-24 | $8.6665 | $8.9483 | $8.2952 | $8.5034 | $137.09M | -3.02% |
| 2025-08-23 | $8.859 | $8.931 | $8.5777 | $8.7686 | $91.73M | -1.64% |
| 2025-08-22 | $8.7694 | $9.027 | $8.6906 | $8.9153 | $196.73M | +6.04% |
| 2025-08-21 | $8.906 | $8.958 | $8.315 | $8.4073 | $35.48M | -5.60% |
| 2025-08-20 | $8.615 | $8.936 | $8.567 | $8.9064 | $23.58M | +1.99% |
| 2025-08-19 | $8.703 | $8.897 | $8.568 | $8.7324 | $110.05M | -3.79% |
| 2025-08-18 | $9.236 | $9.254 | $8.89 | $9.0763 | $29.62M | -0.43% |
| 2025-08-17 | $9.4511 | $9.494 | $8.8877 | $9.1159 | $134.17M | +0.03% |
| 2025-08-16 | $9.246 | $9.331 | $9.014 | $9.1136 | $22.56M | -0.45% |
| 2025-08-15 | $8.912 | $9.643 | $8.8462 | $9.1548 | $180.90M | +1.82% |
| 2025-08-14 | $9.053 | $9.451 | $8.814 | $8.9911 | $234.96M | -6.62% |
| 2025-08-13 | $9.225 | $9.74 | $9.105 | $9.6285 | $63.63M | +4.39% |
| 2025-08-12 | $8.796 | $9.423 | $8.704 | $9.2234 | $37.45M | +3.30% |
| 2025-08-11 | $9.035 | $9.101 | $8.703 | $8.9285 | $140.48M | -1.99% |
| 2025-08-10 | $9.3302 | $9.538 | $8.875 | $9.11 | $161.32M | -3.13% |
| 2025-08-09 | $9.548 | $9.684 | $9.227 | $9.4048 | $83.06M | -0.77% |
| 2025-08-08 | $9.193 | $9.6774 | $9.175 | $9.4779 | $94.86M | +2.89% |
| 2025-08-07 | $9.0301 | $9.3925 | $8.8832 | $9.2116 | $94.64M | +2.71% |
| 2025-08-06 | $8.847 | $9.046 | $8.788 | $8.969 | $52.01M | +2.19% |
| 2025-08-05 | $8.663 | $8.8524 | $8.55 | $8.7768 | $49.68M | -2.98% |
| 2025-08-04 | $8.818 | $9.05 | $8.812 | $9.0467 | $14.44M | +1.93% |
| 2025-08-03 | $8.793 | $8.989 | $8.763 | $8.8753 | $42.95M | +1.77% |
| 2025-08-02 | $8.607 | $8.8368 | $8.438 | $8.7213 | $76.08M | +0.80% |
| 2025-08-01 | $8.886 | $8.95 | $8.493 | $8.6522 | $101.91M | -2.81% |
| 2025-07-31 | $9.206 | $9.321 | $8.644 | $8.9024 | $107.60M | -3.62% |
| 2025-07-30 | $9.31 | $9.46 | $8.886 | $9.2365 | $86.99M | -1.45% |
| 2025-07-29 | $9.461 | $9.53 | $9.133 | $9.3728 | $97.36M | -2.56% |
| 2025-07-28 | $10.316 | $10.512 | $9.6192 | $9.6192 | $76.80M | -6.76% |
| 2025-07-27 | $10.142 | $10.411 | $10.035 | $10.3165 | $19.71M | +1.25% |
| 2025-07-26 | $10.2313 | $10.3047 | $10.034 | $10.1889 | $59.92M | +0.10% |
| 2025-07-25 | $9.77 | $10.2327 | $9.7242 | $10.1786 | $87.35M | +3.23% |
| 2025-07-24 | $10.0258 | $10.149 | $9.6429 | $9.8603 | $171.32M | -2.07% |
| 2025-07-23 | $10.368 | $10.368 | $9.50 | $10.0685 | $210.97M | -9.74% |
| 2025-07-22 | $11.216 | $11.344 | $10.55 | $11.155 | $81.48M | -0.56% |
| 2025-07-21 | $10.745 | $11.912 | $10.45 | $11.2178 | $111.77M | +4.38% |
| 2025-07-20 | $10.156 | $10.908 | $10.095 | $10.7475 | $70.91M | +5.83% |
| 2025-07-19 | $10.003 | $10.23 | $9.757 | $10.1557 | $26.75M | +1.51% |
| 2025-07-18 | $9.993 | $10.92 | $9.772 | $10.0042 | $118.75M | -0.52% |
| 2025-07-17 | $9.862 | $10.30 | $9.601 | $10.0565 | $128.33M | +1.68% |
| 2025-07-16 | $9.485 | $10.443 | $9.347 | $9.8901 | $130.54M | +4.31% |
| 2025-07-15 | $9.428 | $9.511 | $9.009 | $9.4816 | $36.71M | +1.63% |
| 2025-07-14 | $9.535 | $9.948 | $9.236 | $9.3299 | $79.07M | -1.69% |
| 2025-07-13 | $9.604 | $9.886 | $9.46 | $9.4901 | $66.68M | -1.81% |
| 2025-07-12 | $9.924 | $9.985 | $9.364 | $9.6649 | $52.00M | -2.62% |
| 2025-07-11 | $9.798 | $10.423 | $9.659 | $9.9249 | $81.91M | -0.07% |
| 2025-07-10 | $9.08 | $9.9318 | $8.99 | $9.9318 | $104.76M | +9.71% |
| 2025-07-09 | $8.618 | $9.089 | $8.567 | $9.0525 | $31.47M | +4.33% |
| 2025-07-08 | $8.577 | $8.677 | $8.448 | $8.6767 | $29.89M | +1.48% |
| 2025-07-07 | $8.625 | $8.707 | $8.507 | $8.5499 | $22.43M | -0.67% |
| 2025-07-06 | $8.535 | $8.726 | $8.465 | $8.6073 | $19.57M | +0.63% |
| 2025-07-05 | $8.5114 | $8.637 | $8.436 | $8.5537 | $17.03M | +0.55% |
| 2025-07-04 | $8.923 | $8.925 | $8.4492 | $8.5068 | $26.55M | -4.65% |
| 2025-07-03 | $8.828 | $9.058 | $8.811 | $8.922 | $20.69M | +1.06% |
| 2025-07-02 | $8.591 | $8.99 | $8.515 | $8.8288 | $40.93M | +2.09% |
| 2025-07-01 | $8.892 | $9.01 | $8.515 | $8.6481 | $31.80M | -1.60% |
| 2025-06-30 | $9.235 | $9.246 | $8.7889 | $8.7889 | $36.28M | -4.85% |
| 2025-06-29 | $9.112 | $9.30 | $8.996 | $9.2369 | $11.47M | +1.88% |
| 2025-06-28 | $9.015 | $9.124 | $8.956 | $9.0669 | $22.10M | +0.39% |
| 2025-06-27 | $8.97 | $9.069 | $8.843 | $9.0317 | $26.80M | +0.69% |
| 2025-06-26 | $8.938 | $9.096 | $8.761 | $8.9701 | $35.77M | +0.62% |
| 2025-06-25 | $9.294 | $9.32 | $8.88 | $8.915 | $49.98M | -3.08% |
| 2025-06-24 | $9.285 | $9.499 | $9.143 | $9.1986 | $55.89M | -0.75% |
| 2025-06-23 | $8.732 | $9.33 | $8.505 | $9.2685 | $80.69M | +6.44% |
| 2025-06-22 | $8.978 | $9.053 | $8.304 | $8.7078 | $57.33M | -2.98% |
| 2025-06-21 | $9.192 | $9.363 | $8.586 | $8.9753 | $21.41M | -1.75% |
| 2025-06-20 | $9.358 | $9.458 | $8.898 | $9.1352 | $41.71M | -2.43% |
| 2025-06-19 | $9.245 | $9.456 | $8.90 | $9.3628 | $31.44M | +0.42% |
| 2025-06-18 | $9.526 | $9.602 | $9.105 | $9.324 | $38.49M | -1.00% |
| 2025-06-17 | $9.653 | $9.832 | $9.323 | $9.4182 | $51.86M | -1.75% |
| 2025-06-16 | $9.969 | $10.184 | $9.566 | $9.5859 | $61.61M | -4.00% |
| 2025-06-15 | $10.025 | $10.11 | $9.801 | $9.9851 | $36.12M | -0.48% |
| 2025-06-14 | $10.213 | $10.70 | $9.86 | $10.0337 | $50.34M | -1.74% |
| 2025-06-13 | $10.124 | $10.285 | $9.681 | $10.2119 | $67.05M | +1.66% |
| 2025-06-12 | $10.60 | $10.66 | $9.885 | $10.0452 | $70.02M | -6.19% |
| 2025-06-11 | $10.966 | $11.153 | $10.541 | $10.7081 | $38.56M | -2.95% |
| 2025-06-10 | $10.851 | $11.0331 | $10.597 | $11.0331 | $64.83M | +2.10% |
| 2025-06-09 | $10.403 | $10.881 | $10.259 | $10.8065 | $57.23M | +3.28% |
| 2025-06-08 | $10.384 | $10.559 | $10.183 | $10.463 | $38.20M | +0.64% |
| 2025-06-07 | $10.115 | $10.546 | $10.037 | $10.3965 | $44.42M | +1.73% |
| 2025-06-06 | $9.728 | $10.928 | $9.624 | $10.2202 | $101.57M | +3.84% |
| 2025-06-05 | $10.794 | $10.984 | $9.208 | $9.8421 | $133.54M | -8.48% |
| 2025-06-04 | $11.185 | $11.252 | $10.732 | $10.7537 | $54.49M | -3.39% |
| 2025-06-03 | $11.318 | $11.90 | $11.084 | $11.1308 | $92.36M | -1.66% |
| 2025-06-02 | $11.182 | $11.4674 | $11.079 | $11.3186 | $45.98M | +0.23% |
| 2025-06-01 | $11.245 | $11.415 | $10.945 | $11.2927 | $41.67M | +0.38% |
| 2025-05-31 | $10.834 | $11.416 | $10.422 | $11.2505 | $78.47M | +3.89% |
| 2025-05-30 | $11.939 | $12.009 | $10.67 | $10.8295 | $72.55M | -9.31% |
| 2025-05-29 | $12.478 | $12.748 | $11.84 | $11.9406 | $52.45M | -4.31% |
| 2025-05-28 | $12.778 | $12.898 | $12.051 | $12.4781 | $40.92M | -2.34% |
| 2025-05-27 | $12.729 | $13.07 | $12.367 | $12.7772 | $45.45M | -0.19% |
| 2025-05-26 | $12.90 | $13.082 | $12.3666 | $12.8019 | $135.64M | -0.46% |
| 2025-05-25 | $12.474 | $13.2857 | $12.317 | $12.8614 | $133.34M | -0.47% |
| 2025-05-24 | $12.53 | $13.144 | $12.45 | $12.9219 | $62.43M | +3.12% |
| 2025-05-23 | $14.721 | $14.723 | $12.404 | $12.5312 | $216.38M | -14.88% |
| 2025-05-22 | $14.39 | $15.937 | $13.929 | $14.7221 | $211.99M | +2.31% |
| 2025-05-21 | $14.437 | $15.205 | $13.867 | $14.3891 | $222.05M | -2.03% |
| 2025-05-20 | $13.304 | $15.081 | $13.1299 | $14.6876 | $439.64M | +14.24% |
| 2025-05-19 | $13.238 | $13.352 | $12.319 | $12.8564 | $68.24M | -2.89% |
| 2025-05-18 | $12.654 | $13.599 | $12.612 | $13.2396 | $99.92M | +4.63% |
| 2025-05-17 | $12.634 | $13.311 | $12.215 | $12.6533 | $94.95M | -0.67% |
| 2025-05-16 | $12.9719 | $13.3048 | $12.22 | $12.7381 | $170.51M | -1.13% |
| 2025-05-15 | $12.783 | $13.145 | $12.458 | $12.8832 | $216.31M | -3.68% |
| 2025-05-14 | $13.777 | $13.99 | $12.943 | $13.375 | $94.42M | -0.73% |
| 2025-05-13 | $12.8785 | $13.9888 | $12.876 | $13.4738 | $438.35M | +3.86% |
| 2025-05-12 | $13.0969 | $14.0143 | $12.16 | $12.973 | $475.00M | -5.73% |
| 2025-05-11 | $14.927 | $15.227 | $13.362 | $13.7609 | $123.54M | -7.82% |
| 2025-05-10 | $14.266 | $15.299 | $13.736 | $14.9275 | $139.66M | +5.24% |
| 2025-05-09 | $13.9427 | $15.2345 | $13.65 | $14.1845 | $566.27M | +12.63% |
| 2025-05-08 | $10.983 | $12.76 | $10.964 | $12.5944 | $159.92M | +14.67% |
| 2025-05-07 | $11.063 | $11.246 | $10.665 | $10.9832 | $54.65M | +0.62% |
| 2025-05-06 | $11.17 | $11.246 | $10.437 | $10.9151 | $122.80M | -2.36% |
| 2025-05-05 | $10.965 | $11.619 | $10.76 | $11.1788 | $88.21M | +0.94% |
| 2025-05-04 | $11.1609 | $11.6199 | $10.809 | $11.075 | $138.62M | -1.44% |
| 2025-05-03 | $12.694 | $12.7099 | $10.363 | $11.2369 | $202.66M | -14.99% |
| 2025-05-02 | $12.752 | $13.35 | $12.311 | $13.2179 | $76.25M | +3.63% |
| 2025-05-01 | $12.8894 | $13.10 | $12.3138 | $12.7553 | $173.31M | -2.02% |
| 2025-04-30 | $12.714 | $13.499 | $12.55 | $13.0179 | $223.17M | +1.43% |
| 2025-04-29 | $13.595 | $13.913 | $12.018 | $12.8341 | $274.30M | -12.51% |
| 2025-04-28 | $14.854 | $15.59 | $14.135 | $14.6689 | $100.50M | -0.41% |
| 2025-04-27 | $14.9486 | $15.60 | $14.1313 | $14.7293 | $326.11M | -5.62% |
| 2025-04-26 | $13.333 | $16.422 | $13.213 | $15.607 | $175.08M | +17.04% |
| 2025-04-25 | $12.204 | $14.424 | $11.809 | $13.3352 | $162.19M | +9.26% |
| 2025-04-24 | $13.256 | $13.581 | $11.483 | $12.2046 | $171.18M | -8.02% |
| 2025-04-23 | $9.217 | $16.118 | $9.128 | $13.2686 | $252.16M | +43.95% |
| 2025-04-22 | $8.315 | $9.273 | $8.154 | $9.2175 | $65.51M | +10.84% |
| 2025-04-21 | $8.177 | $8.505 | $8.143 | $8.3157 | $40.57M | +0.36% |
| 2025-04-20 | $8.059 | $8.506 | $8.03 | $8.2855 | $51.15M | -1.52% |
| 2025-04-19 | $7.788 | $8.706 | $7.753 | $8.4133 | $41.62M | +8.02% |
| 2025-04-18 | $7.566 | $7.877 | $7.476 | $7.7887 | $15.29M | +2.36% |
| 2025-04-17 | $7.66 | $7.877 | $7.416 | $7.6088 | $54.68M | -1.09% |
| 2025-04-16 | $8.0273 | $8.0503 | $7.394 | $7.6924 | $66.38M | -3.00% |
| 2025-04-15 | $7.848 | $8.1047 | $7.7472 | $7.93 | $55.42M | +0.88% |
| 2025-04-14 | $8.015 | $8.229 | $7.7778 | $7.8607 | $61.37M | -3.36% |
| 2025-04-13 | $8.4854 | $8.6978 | $7.961 | $8.1344 | $69.83M | -5.23% |
| 2025-04-12 | $8.4649 | $8.782 | $8.388 | $8.5831 | $61.95M | +6.53% |
| 2025-04-11 | $7.917 | $8.197 | $7.887 | $8.057 | $25.15M | +1.22% |
| 2025-04-10 | $8.169 | $8.222 | $7.672 | $7.9596 | $58.63M | -2.55% |
| 2025-04-09 | $7.576 | $8.386 | $7.222 | $8.1681 | $63.65M | +7.51% |
| 2025-04-08 | $7.797 | $7.797 | $7.2226 | $7.5977 | $73.35M | -2.78% |
| 2025-04-07 | $7.93 | $8.274 | $7.151 | $7.8153 | $109.67M | -1.00% |
| 2025-04-06 | $8.8404 | $8.8543 | $7.1491 | $7.8946 | $161.88M | -14.48% |
| 2025-04-05 | $9.353 | $9.461 | $9.065 | $9.2309 | $11.61M | -0.48% |
| 2025-04-04 | $9.476 | $9.639 | $9.123 | $9.2749 | $53.39M | -1.30% |
| 2025-04-03 | $9.164 | $9.503 | $8.76 | $9.3969 | $94.00M | +3.45% |
| 2025-04-02 | $10.394 | $10.671 | $8.985 | $9.0835 | $162.83M | -13.00% |
| 2025-04-01 | $10.3925 | $10.6616 | $10.089 | $10.4407 | $74.12M | +4.24% |
| 2025-03-31 | $10.213 | $10.30 | $9.881 | $10.0164 | $19.01M | -1.71% |
| 2025-03-30 | $10.157 | $10.3151 | $9.881 | $10.1904 | $43.80M | +0.74% |
| 2025-03-29 | $10.272 | $10.39 | $9.842 | $10.1159 | $40.16M | -0.75% |
| 2025-03-28 | $11.107 | $11.224 | $10.094 | $10.1927 | $60.99M | -8.29% |
| 2025-03-27 | $11.395 | $11.672 | $11.025 | $11.1144 | $24.54M | -1.04% |
| 2025-03-26 | $11.5092 | $11.672 | $11.0662 | $11.2308 | $75.06M | -2.81% |
| 2025-03-25 | $11.566 | $12.0694 | $11.3374 | $11.5554 | $71.89M | -1.63% |
| 2025-03-24 | $11.52 | $12.058 | $11.37 | $11.7469 | $106.44M | +0.62% |
| 2025-03-23 | $12.0975 | $12.444 | $11.252 | $11.674 | $194.38M | +8.64% |
| 2025-03-22 | $10.86 | $11.221 | $10.673 | $10.7458 | $21.73M | -1.23% |
| 2025-03-21 | $11.054 | $11.163 | $10.66 | $10.8792 | $55.77M | -0.45% |
| 2025-03-20 | $11.645 | $11.765 | $10.9283 | $10.9283 | $69.35M | -4.50% |
| 2025-03-19 | $11.388 | $11.7576 | $11.0347 | $11.4434 | $103.49M | +3.81% |
| 2025-03-18 | $11.423 | $11.427 | $10.777 | $11.0229 | $31.65M | -3.49% |
| 2025-03-17 | $11.227 | $11.634 | $11.129 | $11.4217 | $39.94M | +0.61% |
| 2025-03-16 | $11.432 | $11.669 | $11.049 | $11.3522 | $97.73M | -6.80% |
| 2025-03-15 | $11.876 | $12.493 | $11.829 | $12.181 | $59.31M | +2.56% |
| 2025-03-14 | $10.725 | $12.335 | $10.673 | $11.8765 | $134.80M | +10.77% |
| 2025-03-13 | $10.567 | $12.50 | $10.273 | $10.7214 | $87.94M | +1.35% |
| 2025-03-12 | $10.2861 | $12.431 | $10.246 | $10.5788 | $233.35M | +1.71% |
| 2025-03-11 | $10.306 | $10.90 | $9.549 | $10.4011 | $174.32M | +0.47% |
| 2025-03-10 | $10.929 | $10.9816 | $9.5377 | $10.3521 | $175.37M | -4.72% |
| 2025-03-09 | $11.184 | $11.59 | $10.481 | $10.8644 | $124.58M | -9.66% |
| 2025-03-08 | $12.362 | $12.435 | $11.717 | $12.0258 | $20.96M | -0.94% |
| 2025-03-07 | $13.0214 | $13.274 | $11.8409 | $12.1402 | $139.62M | -6.93% |
| 2025-03-06 | $13.422 | $13.457 | $12.231 | $13.0447 | $147.85M | -2.28% |
| 2025-03-05 | $12.85 | $13.8761 | $12.665 | $13.3488 | $142.32M | +3.49% |
| 2025-03-04 | $12.2839 | $13.6768 | $11.691 | $12.8984 | $201.18M | +3.02% |
| 2025-03-03 | $14.726 | $14.906 | $11.6664 | $12.5201 | $307.60M | -14.95% |
| 2025-03-02 | $14.366 | $17.80 | $14.155 | $14.7209 | $400.01M | +11.89% |
| 2025-03-01 | $12.96 | $14.504 | $12.671 | $13.1569 | $40.44M | +0.70% |
| 2025-02-28 | $12.447 | $14.4025 | $12.2915 | $13.0655 | $238.15M | +4.73% |
| 2025-02-27 | $12.9141 | $13.0081 | $11.0696 | $12.4759 | $185.30M | -4.30% |
| 2025-02-26 | $13.1635 | $13.60 | $12.416 | $13.0358 | $146.54M | -1.17% |
| 2025-02-25 | $13.196 | $13.609 | $12.523 | $13.1895 | $150.89M | +0.56% |
| 2025-02-24 | $14.9304 | $15.111 | $12.1379 | $13.1158 | $271.79M | -13.98% |
| 2025-02-23 | $15.8926 | $16.3051 | $14.651 | $15.2468 | $108.30M | -5.22% |
| 2025-02-22 | $16.588 | $16.778 | $15.837 | $16.0868 | $87.84M | +1.10% |
| 2025-02-21 | $17.089 | $17.378 | $15.667 | $15.9112 | $37.20M | -2.93% |
| 2025-02-20 | $16.70 | $17.381 | $16.123 | $16.3911 | $137.78M | -2.44% |
| 2025-02-19 | $16.9434 | $17.46 | $16.519 | $16.8003 | $142.71M | +2.60% |
| 2025-02-18 | $17.185 | $17.419 | $15.622 | $16.374 | $31.64M | -4.68% |
| 2025-02-17 | $18.749 | $19.338 | $16.848 | $17.1787 | $46.87M | -8.34% |
| 2025-02-16 | $18.666 | $19.607 | $18.231 | $18.7425 | $52.92M | +0.45% |
| 2025-02-15 | $19.269 | $19.6491 | $18.086 | $18.6583 | $347.02M | -13.50% |
| 2025-02-14 | $16.302 | $24.584 | $15.838 | $21.5708 | $183.71M | +32.35% |
| 2025-02-13 | $15.456 | $17.94 | $15.295 | $16.2979 | $68.96M | +5.41% |
| 2025-02-12 | $15.358 | $15.578 | $14.481 | $15.4616 | $26.95M | +0.73% |
| 2025-02-11 | $15.907 | $16.80 | $15.214 | $15.3497 | $35.46M | -3.06% |
| 2025-02-10 | $16.0841 | $16.7829 | $15.507 | $15.834 | $165.99M | -1.27% |
| 2025-02-09 | $16.7776 | $16.8125 | $14.7037 | $16.037 | $336.73M | -5.01% |
| 2025-02-08 | $16.938 | $17.89 | $16.369 | $16.8833 | $287.86M | +0.22% |
| 2025-02-07 | $17.4897 | $17.6873 | $16.16 | $16.8465 | $344.27M | -3.08% |
| 2025-02-06 | $17.793 | $18.28 | $16.8201 | $17.3814 | $412.19M | -2.93% |
| 2025-02-05 | $19.2479 | $19.5306 | $17.6662 | $17.9068 | $491.96M | +4.06% |
| 2025-02-04 | $19.661 | $19.786 | $16.318 | $17.2077 | $76.95M | -12.44% |
| 2025-02-03 | $21.023 | $21.224 | $15.785 | $19.6519 | $153.58M | +0.33% |
| 2025-02-02 | $21.3793 | $21.4148 | $15.9378 | $19.588 | $980.36M | -0.56% |
| 2025-02-01 | $24.141 | $25.022 | $18.557 | $19.6987 | $126.27M | -18.37% |
| 2025-01-31 | $26.063 | $26.622 | $23.65 | $24.1311 | $86.26M | -8.33% |
| 2025-01-30 | $27.488 | $27.713 | $25.2546 | $26.3225 | $431.92M | -3.99% |
| 2025-01-29 | $27.075 | $28.689 | $26.276 | $27.4159 | $515.11M | +0.88% |
| 2025-01-28 | $29.9089 | $29.9526 | $26.285 | $27.1758 | $553.40M | -3.04% |
| 2025-01-27 | $27.384 | $28.236 | $24.626 | $28.027 | $146.05M | +2.85% |
| 2025-01-26 | $29.1373 | $29.7509 | $24.656 | $27.2506 | $674.79M | -6.16% |
| 2025-01-25 | $27.4193 | $32.307 | $26.853 | $29.0398 | $735.31M | -3.81% |
| 2025-01-24 | $34.692 | $35.427 | $29.105 | $30.1891 | $143.30M | -13.00% |
| 2025-01-23 | $36.86 | $39.67 | $34.10 | $34.702 | $238.54M | -7.46% |
| 2025-01-22 | $38.7664 | $39.89 | $34.1329 | $37.4992 | $919.90M | -14.49% |
| 2025-01-21 | $36.502 | $48.367 | $30.338 | $43.8554 | $746.25M | +16.10% |
| 2025-01-20 | $49.312 | $52.00 | $30.385 | $37.7731 | $3.43B | -18.72% |
| 2025-01-19 | $28.468 | $78.104 | $24.228 | $46.4756 | $2.64B | +63.38% |
| 2025-01-18 | $25.00 | $34.60 | $17.696 | $28.4455 | $740.63M | -17.43% |
| 2025-01-17 | $34.45 | $34.45 | $34.45 | $34.45 | $28.68M | +0.00% |
Frequently asked questions
What was the Official Trump price on January 1, 2025?
TRUMP opened 2025-01-17 at $34.45 and closed that day at $34.45.
What was the highest price of Official Trump in 2025?
The highest was $78.104 on 2025-01-19; the lowest was $1.538 on 2025-10-10.
How much did Official Trump change in 2025?
TRUMP moved -86.17% in 2025, from $34.45 to $4.7644.
More about Official Trump
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.