Official Trump price history in 2026
In 2026 Official Trump (TRUMP) has gone from $4.75 on 2026-01-01 to $1.8982 on 2026-10-10, a change of -60.04%. The highest price was $5.7814 on 2026-01-13 and the lowest $1.366 on 2026-08-13. About $4.01B was traded across the year. The best day was 2026-03-13 (+31.39%) and the worst 2026-02-05 (-16.97%). The year is not over, so these figures are partial.
$4.75Open · 2026-01-01
$1.8982Close · 2026-10-10
$5.7814High · 2026-01-13
$1.366Low · 2026-08-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4.75 | $5.7814 | $4.124 | $4.2143 | $648.23M | -11.28% |
| February | $4.252 | $4.294 | $3.035 | $3.4835 | $224.92M | -18.07% |
| March | $3.478 | $4.497 | $2.707 | $3.0172 | $392.64M | -13.25% |
| April | $3.014 | $3.128 | $2.2477 | $2.3621 | $444.59M | -21.63% |
| May | $2.383 | $2.582 | $1.826 | $2.0061 | $380.65M | -15.81% |
| June | $2.007 | $2.386 | $1.493 | $1.6587 | $374.01M | -17.35% |
| July | $1.658 | $1.879 | $1.407 | $1.428 | $149.49M | -13.87% |
| August | $1.4184 | $3.675 | $1.366 | $2.4015 | $610.07M | +69.31% |
| September | $2.425 | $2.515 | $1.814 | $2.0494 | $624.47M | -15.49% |
| October | $2.053 | $2.25 | $1.7342 | $1.8982 | $161.82M | -7.54% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $1.8843 | $1.9265 | $1.8813 | $1.8982 | $13.50M | +0.71% |
| 2026-10-09 | $1.8594 | $1.8854 | $1.8263 | $1.8848 | $14.15M | +2.55% |
| 2026-10-08 | $1.879 | $1.897 | $1.7342 | $1.8379 | $14.78M | -2.18% |
| 2026-10-07 | $2.01 | $2.014 | $1.80 | $1.879 | $12.87M | -6.52% |
| 2026-10-06 | $2.0576 | $2.0596 | $1.994 | $2.0101 | $7.57M | -1.44% |
| 2026-10-05 | $2.065 | $2.09 | $2.0178 | $2.0394 | $15.60M | -0.42% |
| 2026-10-04 | $2.0469 | $2.072 | $2.017 | $2.048 | $15.30M | +0.10% |
| 2026-10-03 | $2.115 | $2.1303 | $2.036 | $2.0459 | $16.56M | -1.96% |
| 2026-10-02 | $2.06 | $2.211 | $1.978 | $2.0868 | $34.61M | +1.30% |
| 2026-10-01 | $2.053 | $2.25 | $2.023 | $2.06 | $16.87M | +0.52% |
| 2026-09-30 | $2.09 | $2.245 | $2.015 | $2.0494 | $36.24M | +1.14% |
| 2026-09-29 | $2.009 | $2.104 | $1.9311 | $2.0264 | $10.04M | -0.04% |
| 2026-09-28 | $2.1245 | $2.147 | $1.9448 | $2.0272 | $27.88M | -4.57% |
| 2026-09-27 | $2.114 | $2.1589 | $2.077 | $2.1243 | $9.09M | +0.29% |
| 2026-09-26 | $2.1809 | $2.1894 | $2.069 | $2.1183 | $24.87M | -1.49% |
| 2026-09-25 | $2.08 | $2.1503 | $2.06 | $2.1503 | $25.61M | +3.24% |
| 2026-09-24 | $1.9809 | $2.131 | $1.969 | $2.0827 | $33.79M | +5.83% |
| 2026-09-23 | $2.245 | $2.281 | $1.937 | $1.968 | $23.02M | -12.30% |
| 2026-09-22 | $2.186 | $2.263 | $2.118 | $2.244 | $17.54M | +2.65% |
| 2026-09-21 | $2.0692 | $2.221 | $2.0506 | $2.1861 | $41.05M | +5.68% |
| 2026-09-20 | $2.101 | $2.1378 | $1.994 | $2.0686 | $9.07M | -0.82% |
| 2026-09-19 | $2.0845 | $2.1981 | $2.0168 | $2.0857 | $14.63M | +0.63% |
| 2026-09-18 | $1.9538 | $2.143 | $1.9401 | $2.0727 | $27.44M | +6.11% |
| 2026-09-17 | $1.933 | $1.973 | $1.915 | $1.9533 | $7.20M | +0.54% |
| 2026-09-16 | $1.817 | $1.9717 | $1.814 | $1.9428 | $22.50M | +3.24% |
| 2026-09-15 | $2.005 | $2.011 | $1.848 | $1.8819 | $8.09M | -5.50% |
| 2026-09-14 | $1.9688 | $2.0637 | $1.927 | $1.9914 | $19.96M | +3.26% |
| 2026-09-13 | $1.99 | $2.009 | $1.927 | $1.9286 | $5.43M | -2.41% |
| 2026-09-12 | $2.0123 | $2.019 | $1.954 | $1.9762 | $9.82M | -0.99% |
| 2026-09-11 | $1.9426 | $2.0914 | $1.9119 | $1.9959 | $16.65M | +1.72% |
| 2026-09-10 | $2.0289 | $2.041 | $1.927 | $1.9621 | $24.18M | -2.27% |
| 2026-09-09 | $2.226 | $2.25 | $1.974 | $2.0077 | $31.96M | -9.00% |
| 2026-09-08 | $2.3025 | $2.3379 | $2.1924 | $2.2064 | $20.83M | -3.73% |
| 2026-09-07 | $2.336 | $2.338 | $2.227 | $2.2919 | $24.24M | -1.92% |
| 2026-09-06 | $2.373 | $2.413 | $2.293 | $2.3369 | $9.72M | -0.51% |
| 2026-09-05 | $2.306 | $2.455 | $2.296 | $2.349 | $26.60M | +0.69% |
| 2026-09-04 | $2.388 | $2.4489 | $2.1735 | $2.333 | $39.26M | -2.35% |
| 2026-09-03 | $2.215 | $2.515 | $2.178 | $2.3892 | $27.94M | +7.86% |
| 2026-09-02 | $2.271 | $2.313 | $2.146 | $2.2152 | $16.14M | -2.48% |
| 2026-09-01 | $2.425 | $2.445 | $2.246 | $2.2715 | $13.68M | -5.41% |
| 2026-08-31 | $2.3418 | $2.47 | $2.3139 | $2.4015 | $28.17M | +1.51% |
| 2026-08-30 | $2.679 | $2.72 | $2.282 | $2.3659 | $47.08M | -11.71% |
| 2026-08-29 | $2.737 | $3.069 | $2.625 | $2.6796 | $35.65M | -0.86% |
| 2026-08-28 | $2.5472 | $2.935 | $2.5152 | $2.7027 | $123.98M | +6.07% |
| 2026-08-27 | $2.324 | $2.822 | $2.227 | $2.548 | $30.41M | +9.66% |
| 2026-08-26 | $2.174 | $2.369 | $2.11 | $2.3235 | $15.41M | +6.89% |
| 2026-08-25 | $2.393 | $2.5275 | $2.15 | $2.1736 | $41.90M | -9.23% |
| 2026-08-24 | $2.623 | $2.636 | $2.348 | $2.3946 | $28.98M | -8.75% |
| 2026-08-23 | $2.384 | $2.935 | $2.22 | $2.6243 | $46.62M | +10.11% |
| 2026-08-22 | $1.868 | $3.675 | $1.851 | $2.3834 | $112.86M | +27.50% |
| 2026-08-21 | $1.649 | $1.969 | $1.631 | $1.8694 | $19.62M | +13.41% |
| 2026-08-20 | $1.793 | $1.865 | $1.599 | $1.6483 | $17.26M | -8.06% |
| 2026-08-19 | $1.408 | $1.828 | $1.40 | $1.7928 | $8.21M | +25.97% |
| 2026-08-18 | $1.398 | $1.4232 | $1.3745 | $1.4232 | $2.46M | +1.59% |
| 2026-08-17 | $1.4002 | $1.4187 | $1.392 | $1.401 | $1.63M | -0.10% |
| 2026-08-16 | $1.406 | $1.4419 | $1.3903 | $1.4024 | $1.88M | -1.02% |
| 2026-08-15 | $1.423 | $1.442 | $1.4018 | $1.4168 | $1.88M | -0.75% |
| 2026-08-14 | $1.398 | $1.459 | $1.37 | $1.4275 | $3.56M | +1.98% |
| 2026-08-13 | $1.408 | $1.4109 | $1.366 | $1.3998 | $3.53M | +0.08% |
| 2026-08-12 | $1.4799 | $1.499 | $1.378 | $1.3987 | $5.02M | -5.06% |
| 2026-08-11 | $1.483 | $1.5396 | $1.4621 | $1.4733 | $3.29M | -0.37% |
| 2026-08-10 | $1.485 | $1.5343 | $1.4713 | $1.4787 | $2.94M | -0.50% |
| 2026-08-09 | $1.4892 | $1.5333 | $1.479 | $1.4862 | $2.90M | -1.03% |
| 2026-08-08 | $1.495 | $1.5148 | $1.471 | $1.5018 | $2.96M | +1.16% |
| 2026-08-07 | $1.4805 | $1.509 | $1.46 | $1.4845 | $2.72M | +0.46% |
| 2026-08-06 | $1.4657 | $1.4851 | $1.458 | $1.4778 | $3.86M | +0.88% |
| 2026-08-05 | $1.4678 | $1.478 | $1.4516 | $1.4648 | $2.98M | +0.05% |
| 2026-08-04 | $1.4719 | $1.486 | $1.457 | $1.4641 | $4.10M | -0.49% |
| 2026-08-03 | $1.4418 | $1.508 | $1.43 | $1.4712 | $4.68M | +2.06% |
| 2026-08-02 | $1.436 | $1.465 | $1.435 | $1.4416 | $1.02M | +0.05% |
| 2026-08-01 | $1.4184 | $1.45 | $1.408 | $1.4408 | $2.52M | +0.90% |
| 2026-07-31 | $1.457 | $1.4672 | $1.407 | $1.428 | $2.78M | -1.45% |
| 2026-07-30 | $1.4624 | $1.479 | $1.44 | $1.4491 | $3.19M | -0.84% |
| 2026-07-29 | $1.47 | $1.479 | $1.4121 | $1.4613 | $4.57M | +0.64% |
| 2026-07-28 | $1.5298 | $1.534 | $1.4472 | $1.452 | $4.96M | -3.63% |
| 2026-07-27 | $1.543 | $1.572 | $1.4571 | $1.5067 | $5.31M | -4.34% |
| 2026-07-26 | $1.5672 | $1.604 | $1.564 | $1.5751 | $4.10M | +0.18% |
| 2026-07-25 | $1.562 | $1.58 | $1.542 | $1.5722 | $3.10M | +0.87% |
| 2026-07-24 | $1.599 | $1.613 | $1.554 | $1.5587 | $3.74M | -2.20% |
| 2026-07-23 | $1.61 | $1.668 | $1.587 | $1.5938 | $4.82M | -1.95% |
| 2026-07-22 | $1.604 | $1.6689 | $1.576 | $1.6255 | $5.78M | +1.77% |
| 2026-07-21 | $1.59 | $1.614 | $1.585 | $1.5973 | $2.60M | -0.04% |
| 2026-07-20 | $1.566 | $1.62 | $1.547 | $1.5979 | $4.90M | +0.99% |
| 2026-07-19 | $1.626 | $1.666 | $1.543 | $1.5823 | $7.46M | -2.80% |
| 2026-07-18 | $1.555 | $1.71 | $1.552 | $1.6279 | $13.13M | +4.59% |
| 2026-07-17 | $1.546 | $1.575 | $1.506 | $1.5564 | $1.56M | +0.63% |
| 2026-07-16 | $1.579 | $1.596 | $1.535 | $1.5466 | $3.73M | -2.05% |
| 2026-07-15 | $1.56 | $1.61 | $1.554 | $1.579 | $5.06M | +0.91% |
| 2026-07-14 | $1.546 | $1.572 | $1.517 | $1.5647 | $3.93M | +1.04% |
| 2026-07-13 | $1.558 | $1.58 | $1.514 | $1.5486 | $3.96M | -0.64% |
| 2026-07-12 | $1.584 | $1.592 | $1.544 | $1.5586 | $3.36M | -1.86% |
| 2026-07-11 | $1.615 | $1.634 | $1.583 | $1.5881 | $2.80M | -1.83% |
| 2026-07-10 | $1.606 | $1.649 | $1.598 | $1.6177 | $3.41M | +0.60% |
| 2026-07-09 | $1.606 | $1.629 | $1.591 | $1.608 | $3.36M | +0.22% |
| 2026-07-08 | $1.646 | $1.656 | $1.567 | $1.6045 | $5.56M | -1.54% |
| 2026-07-07 | $1.689 | $1.694 | $1.5707 | $1.6295 | $6.99M | -3.66% |
| 2026-07-06 | $1.707 | $1.727 | $1.625 | $1.6913 | $6.44M | -0.18% |
| 2026-07-05 | $1.822 | $1.839 | $1.679 | $1.6944 | $7.02M | -7.06% |
| 2026-07-04 | $1.793 | $1.879 | $1.761 | $1.8231 | $2.85M | +1.22% |
| 2026-07-03 | $1.72 | $1.81 | $1.704 | $1.8012 | $7.23M | +3.61% |
| 2026-07-02 | $1.685 | $1.7384 | $1.664 | $1.7384 | $5.82M | +2.60% |
| 2026-07-01 | $1.658 | $1.739 | $1.636 | $1.6944 | $5.97M | +2.15% |
| 2026-06-30 | $1.682 | $1.688 | $1.632 | $1.6587 | $2.11M | -0.66% |
| 2026-06-29 | $1.672 | $1.706 | $1.632 | $1.6696 | $8.30M | +1.08% |
| 2026-06-28 | $1.652 | $1.681 | $1.601 | $1.6517 | $4.75M | +0.20% |
| 2026-06-27 | $1.711 | $1.739 | $1.646 | $1.6485 | $5.91M | -3.45% |
| 2026-06-26 | $1.644 | $1.748 | $1.61 | $1.7073 | $15.12M | +2.65% |
| 2026-06-25 | $1.694 | $1.727 | $1.56 | $1.6632 | $12.17M | -0.30% |
| 2026-06-24 | $1.765 | $1.776 | $1.618 | $1.6682 | $9.67M | -5.48% |
| 2026-06-23 | $1.873 | $1.891 | $1.72 | $1.7649 | $6.01M | -3.38% |
| 2026-06-22 | $1.885 | $1.964 | $1.8267 | $1.8267 | $14.39M | -3.52% |
| 2026-06-21 | $1.813 | $2.012 | $1.793 | $1.8933 | $13.72M | +4.45% |
| 2026-06-20 | $1.854 | $1.858 | $1.778 | $1.8126 | $4.57M | -1.31% |
| 2026-06-19 | $1.89 | $1.907 | $1.828 | $1.8366 | $6.40M | -2.63% |
| 2026-06-18 | $1.916 | $1.93 | $1.797 | $1.8862 | $7.23M | -1.56% |
| 2026-06-17 | $1.906 | $1.961 | $1.864 | $1.9161 | $8.37M | -0.42% |
| 2026-06-16 | $1.994 | $2.025 | $1.848 | $1.9243 | $12.63M | -3.49% |
| 2026-06-15 | $2.071 | $2.098 | $1.95 | $1.9939 | $16.18M | -2.83% |
| 2026-06-14 | $2.187 | $2.208 | $1.966 | $2.052 | $26.79M | -6.21% |
| 2026-06-13 | $2.153 | $2.386 | $2.10 | $2.1878 | $38.68M | +0.57% |
| 2026-06-12 | $1.74 | $2.225 | $1.738 | $2.1753 | $64.85M | +25.08% |
| 2026-06-11 | $1.636 | $1.757 | $1.636 | $1.7392 | $6.60M | +6.22% |
| 2026-06-10 | $1.656 | $1.692 | $1.606 | $1.6373 | $5.73M | -1.70% |
| 2026-06-09 | $1.685 | $1.688 | $1.604 | $1.6656 | $8.19M | -1.11% |
| 2026-06-08 | $1.666 | $1.73 | $1.626 | $1.6843 | $3.95M | +0.30% |
| 2026-06-07 | $1.578 | $1.706 | $1.572 | $1.6793 | $7.88M | +5.54% |
| 2026-06-06 | $1.597 | $1.618 | $1.493 | $1.5911 | $9.11M | +0.01% |
| 2026-06-05 | $1.804 | $1.813 | $1.521 | $1.591 | $20.99M | -11.83% |
| 2026-06-04 | $1.988 | $2.006 | $1.758 | $1.8045 | $8.99M | -9.22% |
| 2026-06-03 | $1.952 | $2.025 | $1.911 | $1.9878 | $4.57M | +1.31% |
| 2026-06-02 | $2.043 | $2.081 | $1.901 | $1.9622 | $8.58M | -2.83% |
| 2026-06-01 | $2.007 | $2.123 | $1.966 | $2.0193 | $11.56M | +0.65% |
| 2026-05-31 | $1.99 | $2.04 | $1.9507 | $2.0061 | $6.09M | +0.54% |
| 2026-05-30 | $1.977 | $2.06 | $1.972 | $1.9954 | $4.11M | +0.26% |
| 2026-05-29 | $1.907 | $2.007 | $1.88 | $1.9902 | $9.06M | +4.43% |
| 2026-05-28 | $1.955 | $1.963 | $1.826 | $1.9057 | $3.76M | -2.52% |
| 2026-05-27 | $2.015 | $2.035 | $1.918 | $1.955 | $2.41M | -3.09% |
| 2026-05-26 | $2.082 | $2.082 | $1.996 | $2.0172 | $4.06M | -2.31% |
| 2026-05-25 | $2.069 | $2.114 | $2.054 | $2.0648 | $3.14M | -0.58% |
| 2026-05-24 | $2.099 | $2.122 | $2.028 | $2.0768 | $3.47M | -0.56% |
| 2026-05-23 | $2.019 | $2.127 | $1.944 | $2.0885 | $5.90M | +2.30% |
| 2026-05-22 | $2.1067 | $2.118 | $1.949 | $2.0415 | $7.56M | -2.51% |
| 2026-05-21 | $2.0398 | $2.1452 | $2.038 | $2.0939 | $5.70M | +2.65% |
| 2026-05-20 | $2.049 | $2.0667 | $1.99 | $2.0399 | $4.83M | +0.07% |
| 2026-05-19 | $2.0308 | $2.059 | $1.9835 | $2.0384 | $5.85M | -0.75% |
| 2026-05-18 | $2.085 | $2.106 | $2.014 | $2.0538 | $6.95M | -0.38% |
| 2026-05-17 | $2.169 | $2.174 | $2.02 | $2.0617 | $10.61M | -5.15% |
| 2026-05-16 | $2.252 | $2.259 | $2.12 | $2.1736 | $10.59M | -3.55% |
| 2026-05-15 | $2.376 | $2.393 | $2.20 | $2.2536 | $9.78M | -5.12% |
| 2026-05-14 | $2.363 | $2.446 | $2.338 | $2.3753 | $10.75M | -0.00% |
| 2026-05-13 | $2.446 | $2.526 | $2.328 | $2.3754 | $37.02M | -0.64% |
| 2026-05-12 | $2.3147 | $2.582 | $2.298 | $2.3906 | $43.88M | -1.66% |
| 2026-05-11 | $2.488 | $2.493 | $2.388 | $2.4311 | $7.29M | -1.13% |
| 2026-05-10 | $2.461 | $2.555 | $2.417 | $2.4587 | $19.20M | -0.41% |
| 2026-05-09 | $2.479 | $2.516 | $2.431 | $2.4689 | $11.48M | +0.27% |
| 2026-05-08 | $2.379 | $2.493 | $2.346 | $2.4623 | $20.06M | +2.90% |
| 2026-05-07 | $2.37 | $2.408 | $2.321 | $2.393 | $16.01M | +1.02% |
| 2026-05-06 | $2.374 | $2.455 | $2.336 | $2.3688 | $21.49M | -0.15% |
| 2026-05-05 | $2.317 | $2.464 | $2.31 | $2.3723 | $27.83M | +1.15% |
| 2026-05-04 | $2.314 | $2.4636 | $2.307 | $2.3454 | $18.74M | +0.96% |
| 2026-05-03 | $2.356 | $2.372 | $2.316 | $2.3231 | $10.51M | -1.03% |
| 2026-05-02 | $2.313 | $2.381 | $2.247 | $2.3474 | $15.19M | +1.07% |
| 2026-05-01 | $2.383 | $2.406 | $2.245 | $2.3225 | $17.35M | -1.67% |
| 2026-04-30 | $2.385 | $2.409 | $2.2477 | $2.3621 | $15.58M | -1.20% |
| 2026-04-29 | $2.487 | $2.514 | $2.297 | $2.3907 | $20.77M | -3.91% |
| 2026-04-28 | $2.529 | $2.535 | $2.439 | $2.488 | $7.87M | -0.70% |
| 2026-04-27 | $2.612 | $2.625 | $2.43 | $2.5056 | $23.27M | -4.08% |
| 2026-04-26 | $2.57 | $2.709 | $2.545 | $2.6121 | $21.43M | +1.63% |
| 2026-04-25 | $2.879 | $2.983 | $2.474 | $2.5702 | $38.88M | -10.77% |
| 2026-04-24 | $2.868 | $3.128 | $2.837 | $2.8805 | $16.32M | -0.43% |
| 2026-04-23 | $2.912 | $2.917 | $2.809 | $2.8929 | $11.92M | -0.29% |
| 2026-04-22 | $2.855 | $3.043 | $2.842 | $2.9012 | $17.62M | +1.69% |
| 2026-04-21 | $2.872 | $2.915 | $2.806 | $2.853 | $8.79M | -0.62% |
| 2026-04-20 | $2.794 | $2.908 | $2.792 | $2.8709 | $23.21M | +1.73% |
| 2026-04-19 | $2.878 | $2.884 | $2.771 | $2.8219 | $17.46M | -1.36% |
| 2026-04-18 | $3.04 | $3.042 | $2.857 | $2.8609 | $18.06M | -4.03% |
| 2026-04-17 | $3.051 | $3.0807 | $2.8925 | $2.9809 | $19.13M | -2.54% |
| 2026-04-16 | $2.938 | $3.117 | $2.88 | $3.0586 | $23.96M | +3.52% |
| 2026-04-15 | $2.808 | $3.03 | $2.8055 | $2.9545 | $21.94M | +5.17% |
| 2026-04-14 | $2.845 | $2.86 | $2.772 | $2.8091 | $15.68M | -0.97% |
| 2026-04-13 | $2.8143 | $2.884 | $2.7755 | $2.8366 | $12.17M | +1.11% |
| 2026-04-12 | $2.828 | $2.85 | $2.77 | $2.8055 | $8.72M | -0.84% |
| 2026-04-11 | $2.852 | $2.867 | $2.788 | $2.8293 | $9.89M | -0.44% |
| 2026-04-10 | $2.916 | $2.919 | $2.793 | $2.8417 | $11.14M | -2.73% |
| 2026-04-09 | $3.009 | $3.02 | $2.847 | $2.9216 | $13.13M | -1.45% |
| 2026-04-08 | $3.003 | $3.078 | $2.885 | $2.9645 | $13.18M | -1.30% |
| 2026-04-07 | $2.8262 | $3.047 | $2.816 | $3.0037 | $13.22M | +6.02% |
| 2026-04-06 | $2.904 | $2.908 | $2.7786 | $2.8331 | $7.77M | -2.09% |
| 2026-04-05 | $2.8342 | $2.936 | $2.824 | $2.8935 | $6.50M | +1.06% |
| 2026-04-04 | $2.859 | $2.999 | $2.8098 | $2.8632 | $9.61M | +1.11% |
| 2026-04-03 | $2.83 | $2.869 | $2.782 | $2.8319 | $7.29M | +0.29% |
| 2026-04-02 | $2.925 | $2.925 | $2.791 | $2.8236 | $7.02M | -4.32% |
| 2026-04-01 | $3.014 | $3.061 | $2.932 | $2.9512 | $3.06M | -2.19% |
| 2026-03-31 | $2.938 | $3.086 | $2.925 | $3.0172 | $7.85M | +1.82% |
| 2026-03-30 | $2.982 | $3.0868 | $2.909 | $2.9634 | $8.94M | +3.39% |
| 2026-03-29 | $2.941 | $2.965 | $2.809 | $2.8661 | $2.63M | -1.30% |
| 2026-03-28 | $3.0076 | $3.021 | $2.8334 | $2.9039 | $5.63M | -3.17% |
| 2026-03-27 | $3.127 | $3.149 | $2.973 | $2.9989 | $6.32M | -4.19% |
| 2026-03-26 | $3.285 | $3.291 | $3.066 | $3.13 | $3.08M | -2.70% |
| 2026-03-25 | $3.277 | $3.386 | $3.2169 | $3.2169 | $10.18M | -2.46% |
| 2026-03-24 | $3.278 | $3.392 | $3.237 | $3.298 | $11.51M | +0.38% |
| 2026-03-23 | $3.20 | $3.337 | $3.146 | $3.2856 | $10.50M | +2.05% |
| 2026-03-22 | $3.254 | $3.328 | $3.158 | $3.2197 | $12.05M | -0.04% |
| 2026-03-21 | $3.375 | $3.384 | $3.1629 | $3.221 | $8.12M | -4.10% |
| 2026-03-20 | $3.349 | $3.445 | $3.292 | $3.3587 | $7.21M | +0.56% |
| 2026-03-19 | $3.485 | $3.51 | $3.302 | $3.3401 | $13.09M | -4.17% |
| 2026-03-18 | $3.659 | $3.769 | $3.408 | $3.4855 | $11.30M | -4.74% |
| 2026-03-17 | $3.904 | $3.973 | $3.65 | $3.659 | $9.88M | -6.26% |
| 2026-03-16 | $4.047 | $4.356 | $3.774 | $3.9033 | $19.25M | -3.55% |
| 2026-03-15 | $4.012 | $4.146 | $3.879 | $4.0468 | $22.75M | +1.35% |
| 2026-03-14 | $3.861 | $4.414 | $3.673 | $3.9929 | $74.57M | +3.45% |
| 2026-03-13 | $2.936 | $4.497 | $2.913 | $3.8598 | $71.16M | +31.39% |
| 2026-03-12 | $2.899 | $3.111 | $2.707 | $2.9377 | $12.81M | +1.30% |
| 2026-03-11 | $2.906 | $2.969 | $2.885 | $2.90 | $2.03M | -0.60% |
| 2026-03-10 | $2.885 | $2.982 | $2.859 | $2.9175 | $6.70M | -0.14% |
| 2026-03-09 | $2.969 | $3.049 | $2.872 | $2.9216 | $8.36M | -1.45% |
| 2026-03-08 | $3.002 | $3.107 | $2.939 | $2.9644 | $4.98M | -1.56% |
| 2026-03-07 | $3.135 | $3.146 | $2.967 | $3.0113 | $5.80M | -3.95% |
| 2026-03-06 | $3.233 | $3.28 | $3.102 | $3.1351 | $3.13M | -1.69% |
| 2026-03-05 | $3.429 | $3.463 | $3.1891 | $3.1891 | $6.90M | -5.53% |
| 2026-03-04 | $3.393 | $3.489 | $3.323 | $3.3758 | $7.64M | -1.53% |
| 2026-03-03 | $3.484 | $3.496 | $3.358 | $3.4284 | $5.11M | -0.88% |
| 2026-03-02 | $3.422 | $3.57 | $3.388 | $3.459 | $7.05M | +1.14% |
| 2026-03-01 | $3.478 | $3.691 | $3.341 | $3.4201 | $6.11M | -1.82% |
| 2026-02-28 | $3.402 | $3.496 | $3.223 | $3.4835 | $8.04M | +2.35% |
| 2026-02-27 | $3.467 | $3.477 | $3.322 | $3.4033 | $3.51M | -0.60% |
| 2026-02-26 | $3.529 | $3.56 | $3.402 | $3.4238 | $5.85M | -2.63% |
| 2026-02-25 | $3.364 | $3.634 | $3.347 | $3.5164 | $8.24M | +4.56% |
| 2026-02-24 | $3.308 | $3.493 | $3.232 | $3.363 | $4.88M | +1.02% |
| 2026-02-23 | $3.394 | $3.43 | $3.192 | $3.329 | $8.20M | -1.73% |
| 2026-02-22 | $3.467 | $3.467 | $3.353 | $3.3874 | $5.67M | -1.43% |
| 2026-02-21 | $3.571 | $3.572 | $3.4365 | $3.4365 | $4.62M | -3.43% |
| 2026-02-20 | $3.421 | $3.803 | $3.42 | $3.5587 | $12.24M | +4.03% |
| 2026-02-19 | $3.382 | $3.489 | $3.365 | $3.421 | $2.83M | +0.97% |
| 2026-02-18 | $3.455 | $3.595 | $3.358 | $3.3879 | $9.92M | -2.62% |
| 2026-02-17 | $3.409 | $3.5918 | $3.399 | $3.479 | $7.52M | +2.57% |
| 2026-02-16 | $3.422 | $3.601 | $3.371 | $3.3918 | $9.60M | -0.35% |
| 2026-02-15 | $3.437 | $3.603 | $3.357 | $3.4037 | $11.35M | -5.08% |
| 2026-02-14 | $3.418 | $3.643 | $3.407 | $3.5859 | $2.78M | +4.61% |
| 2026-02-13 | $3.288 | $3.429 | $3.244 | $3.4278 | $2.44M | +3.38% |
| 2026-02-12 | $3.221 | $3.351 | $3.196 | $3.3156 | $4.96M | +2.65% |
| 2026-02-11 | $3.239 | $3.28 | $3.083 | $3.2301 | $6.54M | -0.27% |
| 2026-02-10 | $3.363 | $3.379 | $3.218 | $3.2389 | $2.23M | -3.17% |
| 2026-02-09 | $3.357 | $3.459 | $3.252 | $3.3447 | $4.60M | -0.30% |
| 2026-02-08 | $3.428 | $3.437 | $3.271 | $3.3549 | $6.37M | -1.62% |
| 2026-02-07 | $3.508 | $3.509 | $3.262 | $3.41 | $10.15M | -2.84% |
| 2026-02-06 | $3.43 | $3.578 | $3.035 | $3.5096 | $15.38M | +1.99% |
| 2026-02-05 | $4.144 | $4.171 | $3.424 | $3.4412 | $32.22M | -16.97% |
| 2026-02-04 | $4.217 | $4.272 | $4.091 | $4.1447 | $6.50M | -1.04% |
| 2026-02-03 | $4.27 | $4.294 | $4.088 | $4.1882 | $9.35M | -1.65% |
| 2026-02-02 | $4.139 | $4.279 | $4.034 | $4.2586 | $10.17M | +1.85% |
| 2026-02-01 | $4.252 | $4.271 | $4.073 | $4.181 | $8.73M | -0.79% |
| 2026-01-31 | $4.464 | $4.52 | $4.124 | $4.2143 | $23.64M | -4.55% |
| 2026-01-30 | $4.578 | $4.595 | $4.4152 | $4.4152 | $10.84M | -3.23% |
| 2026-01-29 | $4.5831 | $4.639 | $4.4291 | $4.5624 | $9.96M | -4.12% |
| 2026-01-28 | $4.804 | $4.828 | $4.715 | $4.7582 | $2.40M | -0.41% |
| 2026-01-27 | $4.7861 | $4.829 | $4.742 | $4.7776 | $10.18M | -0.34% |
| 2026-01-26 | $4.821 | $4.844 | $4.7397 | $4.7939 | $6.72M | -0.09% |
| 2026-01-25 | $4.871 | $4.871 | $4.6899 | $4.7983 | $13.65M | -2.11% |
| 2026-01-24 | $4.9412 | $4.961 | $4.8638 | $4.9015 | $6.59M | -0.27% |
| 2026-01-23 | $4.884 | $5.004 | $4.831 | $4.9145 | $12.99M | +0.91% |
| 2026-01-22 | $4.8643 | $4.904 | $4.8147 | $4.8702 | $10.37M | -0.36% |
| 2026-01-21 | $4.9425 | $4.997 | $4.806 | $4.8876 | $19.36M | -0.29% |
| 2026-01-20 | $4.941 | $4.951 | $4.778 | $4.9016 | $16.72M | -1.46% |
| 2026-01-19 | $4.9834 | $5.034 | $4.70 | $4.9744 | $19.84M | -0.82% |
| 2026-01-18 | $5.185 | $5.2101 | $4.6019 | $5.0155 | $30.71M | -3.93% |
| 2026-01-17 | $5.458 | $5.46 | $5.138 | $5.2205 | $20.70M | -3.93% |
| 2026-01-16 | $5.318 | $5.4686 | $5.312 | $5.434 | $15.22M | +1.84% |
| 2026-01-15 | $5.434 | $5.442 | $5.2961 | $5.3357 | $18.52M | -2.66% |
| 2026-01-14 | $5.6709 | $5.711 | $5.3607 | $5.4815 | $31.73M | -3.32% |
| 2026-01-13 | $5.562 | $5.7814 | $5.514 | $5.6699 | $47.37M | +6.04% |
| 2026-01-12 | $5.447 | $5.533 | $5.306 | $5.3467 | $4.28M | -1.08% |
| 2026-01-11 | $5.527 | $5.5556 | $5.3077 | $5.405 | $23.30M | -1.58% |
| 2026-01-10 | $5.42 | $5.6937 | $5.3812 | $5.4919 | $19.67M | +1.21% |
| 2026-01-09 | $5.381 | $5.5046 | $5.3685 | $5.4262 | $19.44M | +1.00% |
| 2026-01-08 | $5.4104 | $5.433 | $5.287 | $5.3724 | $19.49M | -0.42% |
| 2026-01-07 | $5.4068 | $5.463 | $5.2481 | $5.3951 | $28.46M | -0.70% |
| 2026-01-06 | $5.522 | $5.545 | $5.30 | $5.4329 | $39.20M | -2.26% |
| 2026-01-05 | $5.5073 | $5.6835 | $5.436 | $5.5587 | $54.82M | +1.50% |
| 2026-01-04 | $5.435 | $5.5821 | $5.356 | $5.4763 | $55.54M | +4.05% |
| 2026-01-03 | $5.05 | $5.639 | $4.949 | $5.2634 | $12.94M | +3.72% |
| 2026-01-02 | $4.983 | $5.1141 | $4.948 | $5.0745 | $25.70M | +2.56% |
| 2026-01-01 | $4.75 | $5.00 | $4.738 | $4.9477 | $17.88M | +3.85% |
Frequently asked questions
What was the Official Trump price on January 1, 2026?
TRUMP opened 2026-01-01 at $4.75 and closed that day at $4.9477.
What was the highest price of Official Trump in 2026?
The highest was $5.7814 on 2026-01-13; the lowest was $1.366 on 2026-08-13.
How much did Official Trump change in 2026?
TRUMP has moved -60.04% in 2026, from $4.75 to $1.8982 (the year is not over).
More about Official Trump
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.