ORDI price history in 2023
In 2023 ORDI (ORDI) went from $17.80 on 2023-05-08 to $77.1166 on 2023-12-31, a change of +333.24%. The highest price was $84.436 on 2023-12-30 and the lowest $2.8194 on 2023-09-10. About $11.00B was traded across the year. The best day was 2023-12-04 (+46.32%) and the worst 2023-05-11 (-31.78%).
$17.80Open · 2023-05-08
$77.1166Close · 2023-12-31
$84.436High · 2023-12-30
$2.8194Low · 2023-09-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $17.80 | $19.6889 | $6.679 | $8.5095 | $834.14M | -52.19% |
| June | $8.548 | $9.382 | $4.405 | $6.2505 | $444.64M | -26.88% |
| July | $6.248 | $8.083 | $6.001 | $6.2242 | $448.31M | -0.38% |
| August | $6.2087 | $6.402 | $3.1939 | $3.6545 | $426.59M | -41.14% |
| September | $3.6523 | $4.20 | $2.8194 | $3.6978 | $403.02M | +1.25% |
| October | $3.7033 | $5.87 | $3.0135 | $5.3735 | $347.08M | +45.10% |
| November | $5.377 | $27.816 | $4.924 | $21.0633 | $2.27B | +291.73% |
| December | $21.177 | $84.436 | $21.107 | $77.1166 | $5.83B | +264.15% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $79.737 | $82.591 | $74.20 | $77.1166 | $141.87M | -3.01% |
| 2023-12-30 | $78.238 | $84.436 | $77.50 | $79.5065 | $220.23M | +2.32% |
| 2023-12-29 | $75.286 | $82.088 | $71.00 | $77.7044 | $223.11M | +10.07% |
| 2023-12-28 | $71.18 | $76.67 | $66.50 | $70.5963 | $25.13M | +3.62% |
| 2023-12-27 | $70.504 | $76.655 | $66.459 | $68.1326 | $156.33M | +0.05% |
| 2023-12-26 | $75.31 | $82.94 | $61.38 | $68.10 | $51.63M | +0.72% |
| 2023-12-25 | $73.868 | $82.80 | $65.00 | $67.6145 | $325.38M | +29.45% |
| 2023-12-24 | $51.34 | $58.00 | $50.08 | $52.231 | $11.84M | +1.82% |
| 2023-12-23 | $52.03 | $53.97 | $48.32 | $51.2958 | $5.48M | -0.11% |
| 2023-12-22 | $51.13 | $52.50 | $48.30 | $51.3521 | $65.73M | +0.45% |
| 2023-12-21 | $53.128 | $54.866 | $50.10 | $51.1195 | $84.99M | -3.90% |
| 2023-12-20 | $51.867 | $59.327 | $51.324 | $53.1951 | $175.40M | +7.91% |
| 2023-12-19 | $51.14 | $55.00 | $48.31 | $49.2978 | $11.02M | -1.84% |
| 2023-12-18 | $49.14 | $55.00 | $48.009 | $50.2216 | $152.04M | +2.24% |
| 2023-12-17 | $51.225 | $52.56 | $45.08 | $49.1236 | $140.81M | -4.47% |
| 2023-12-16 | $53.839 | $54.928 | $47.544 | $51.4219 | $123.66M | +0.36% |
| 2023-12-15 | $64.44 | $67.48 | $50.61 | $51.2381 | $30.10M | -5.69% |
| 2023-12-14 | $64.541 | $68.00 | $53.12 | $54.3302 | $330.39M | -15.59% |
| 2023-12-13 | $50.799 | $65.424 | $48.298 | $64.3678 | $313.53M | +26.20% |
| 2023-12-12 | $50.455 | $52.538 | $45.89 | $51.0053 | $151.35M | +1.09% |
| 2023-12-11 | $46.477 | $57.947 | $44.00 | $50.4551 | $260.75M | +8.71% |
| 2023-12-10 | $51.549 | $53.494 | $42.00 | $46.4134 | $145.40M | -9.30% |
| 2023-12-09 | $52.304 | $53.75 | $48.575 | $51.1702 | $122.22M | -0.98% |
| 2023-12-08 | $50.731 | $56.693 | $47.263 | $51.6786 | $179.02M | +2.15% |
| 2023-12-07 | $53.012 | $54.371 | $46.062 | $50.5927 | $242.37M | -4.78% |
| 2023-12-06 | $54.261 | $69.765 | $47.286 | $53.1309 | $702.07M | -2.13% |
| 2023-12-05 | $58.488 | $65.962 | $40.276 | $54.2851 | $603.47M | -7.08% |
| 2023-12-04 | $39.978 | $59.557 | $39.642 | $58.4204 | $303.74M | +46.32% |
| 2023-12-03 | $32.499 | $44.672 | $32.238 | $39.9267 | $256.76M | +23.46% |
| 2023-12-02 | $28.125 | $34.70 | $27.696 | $32.3397 | $188.11M | +15.68% |
| 2023-12-01 | $21.177 | $28.555 | $21.107 | $27.9561 | $84.74M | +32.72% |
| 2023-11-30 | $19.663 | $21.88 | $19.625 | $21.0633 | $50.47M | +7.51% |
| 2023-11-29 | $19.752 | $19.965 | $19.15 | $19.5914 | $38.32M | -0.99% |
| 2023-11-28 | $20.027 | $21.653 | $19.597 | $19.7883 | $72.05M | -0.24% |
| 2023-11-27 | $19.212 | $20.412 | $18.503 | $19.8368 | $51.89M | +3.31% |
| 2023-11-26 | $20.562 | $20.698 | $18.428 | $19.2008 | $73.71M | -6.57% |
| 2023-11-25 | $21.074 | $22.366 | $20.50 | $20.5499 | $31.92M | -2.17% |
| 2023-11-24 | $20.99 | $21.484 | $20.30 | $21.0053 | $35.43M | +0.30% |
| 2023-11-23 | $21.527 | $22.48 | $20.525 | $20.9418 | $46.41M | -2.55% |
| 2023-11-22 | $21.208 | $23.864 | $20.699 | $21.4899 | $73.41M | +1.39% |
| 2023-11-21 | $20.744 | $21.765 | $18.40 | $21.1962 | $72.56M | +2.20% |
| 2023-11-20 | $22.672 | $22.925 | $20.03 | $20.7394 | $92.22M | -9.14% |
| 2023-11-19 | $21.782 | $23.95 | $21.50 | $22.8263 | $63.67M | +4.78% |
| 2023-11-18 | $23.862 | $24.255 | $21.312 | $21.7853 | $48.32M | -8.72% |
| 2023-11-17 | $23.438 | $26.50 | $23.002 | $23.8652 | $86.65M | +1.12% |
| 2023-11-16 | $26.009 | $26.591 | $22.233 | $23.6019 | $103.74M | -9.25% |
| 2023-11-15 | $22.46 | $27.816 | $22.151 | $26.0072 | $131.60M | +16.44% |
| 2023-11-14 | $20.759 | $23.719 | $19.75 | $22.3351 | $74.49M | +7.60% |
| 2023-11-13 | $21.268 | $21.924 | $17.916 | $20.7582 | $80.92M | -3.08% |
| 2023-11-12 | $21.39 | $24.288 | $20.428 | $21.4189 | $103.40M | +0.07% |
| 2023-11-11 | $19.404 | $23.702 | $17.544 | $21.4031 | $162.39M | +9.81% |
| 2023-11-10 | $18.71 | $20.38 | $16.31 | $19.4909 | $103.93M | +3.45% |
| 2023-11-09 | $17.594 | $21.998 | $15.31 | $18.8416 | $195.62M | +7.11% |
| 2023-11-08 | $12.471 | $19.87 | $12.01 | $17.5909 | $120.72M | +40.99% |
| 2023-11-07 | $10.132 | $14.741 | $10.072 | $12.4764 | $139.30M | +23.17% |
| 2023-11-06 | $7.25 | $11.99 | $7.00 | $10.1298 | $127.90M | +39.69% |
| 2023-11-05 | $7.48 | $7.80 | $6.95 | $7.2518 | $21.72M | -2.89% |
| 2023-11-04 | $6.52 | $7.57 | $6.304 | $7.4675 | $21.46M | +14.55% |
| 2023-11-03 | $5.676 | $6.895 | $5.627 | $6.5191 | $22.56M | +14.86% |
| 2023-11-02 | $5.118 | $5.749 | $4.924 | $5.676 | $9.37M | +10.85% |
| 2023-11-01 | $5.377 | $5.728 | $5.035 | $5.1205 | $10.18M | -4.71% |
| 2023-10-31 | $4.806 | $5.767 | $4.773 | $5.3735 | $15.33M | +11.92% |
| 2023-10-30 | $5.195 | $5.277 | $4.734 | $4.801 | $6.03M | -7.78% |
| 2023-10-29 | $5.29 | $5.4383 | $5.12 | $5.2063 | $11.75M | -1.09% |
| 2023-10-28 | $5.297 | $5.391 | $5.059 | $5.2637 | $5.14M | -0.65% |
| 2023-10-27 | $5.243 | $5.555 | $5.09 | $5.2979 | $8.36M | +0.89% |
| 2023-10-26 | $5.0071 | $5.418 | $4.927 | $5.2513 | $16.31M | +4.88% |
| 2023-10-25 | $5.7254 | $5.87 | $4.7924 | $5.0069 | $30.66M | -12.44% |
| 2023-10-24 | $4.682 | $5.791 | $4.505 | $5.718 | $32.11M | +22.34% |
| 2023-10-23 | $3.976 | $5.54 | $3.833 | $4.6738 | $45.79M | +17.53% |
| 2023-10-22 | $4.095 | $4.30 | $3.875 | $3.9766 | $15.95M | -2.95% |
| 2023-10-21 | $3.984 | $4.487 | $3.919 | $4.0974 | $9.91M | +3.51% |
| 2023-10-20 | $3.757 | $4.122 | $3.734 | $3.9585 | $10.28M | +5.30% |
| 2023-10-19 | $3.34 | $3.98 | $3.318 | $3.7591 | $10.19M | +12.44% |
| 2023-10-18 | $3.264 | $3.564 | $3.25 | $3.3431 | $4.72M | +2.42% |
| 2023-10-17 | $3.1268 | $3.2843 | $3.1071 | $3.2642 | $8.31M | +4.40% |
| 2023-10-16 | $3.1921 | $3.2536 | $3.061 | $3.1265 | $10.87M | -0.75% |
| 2023-10-15 | $3.1251 | $3.335 | $3.0907 | $3.1501 | $9.77M | +0.60% |
| 2023-10-14 | $3.181 | $3.2142 | $3.0135 | $3.1313 | $6.66M | -1.67% |
| 2023-10-13 | $3.185 | $3.2696 | $3.168 | $3.1846 | $8.57M | -0.08% |
| 2023-10-12 | $3.2031 | $3.2227 | $3.1327 | $3.1872 | $9.91M | -0.40% |
| 2023-10-11 | $3.3474 | $3.3609 | $3.191 | $3.2002 | $11.88M | -4.39% |
| 2023-10-10 | $3.3554 | $3.3838 | $3.1798 | $3.347 | $9.11M | -0.45% |
| 2023-10-09 | $3.4471 | $3.4705 | $3.3014 | $3.3623 | $9.50M | -2.54% |
| 2023-10-08 | $3.4206 | $3.4645 | $3.2309 | $3.45 | $6.64M | +0.62% |
| 2023-10-07 | $3.5181 | $3.5434 | $3.3744 | $3.4289 | $4.94M | -2.33% |
| 2023-10-06 | $3.40 | $3.5436 | $3.40 | $3.5106 | $5.32M | +3.61% |
| 2023-10-05 | $3.359 | $3.44 | $3.215 | $3.3881 | $1.81M | +0.52% |
| 2023-10-04 | $3.419 | $3.481 | $3.27 | $3.3705 | $2.25M | -1.69% |
| 2023-10-03 | $3.509 | $3.537 | $3.323 | $3.4287 | $2.11M | -3.10% |
| 2023-10-02 | $3.719 | $3.83 | $3.392 | $3.5385 | $3.62M | -4.65% |
| 2023-10-01 | $3.7033 | $3.855 | $3.5895 | $3.7109 | $13.27M | +0.35% |
| 2023-09-30 | $3.6598 | $3.8367 | $3.6117 | $3.6978 | $14.15M | +1.21% |
| 2023-09-29 | $3.6226 | $3.7022 | $3.532 | $3.6537 | $17.70M | +0.84% |
| 2023-09-28 | $3.6843 | $3.7811 | $3.5209 | $3.6234 | $22.08M | -1.74% |
| 2023-09-27 | $3.413 | $3.696 | $3.2401 | $3.6876 | $20.59M | +8.21% |
| 2023-09-26 | $3.5701 | $3.6052 | $3.1731 | $3.4078 | $15.04M | -4.81% |
| 2023-09-25 | $3.7048 | $3.7577 | $3.5419 | $3.58 | $13.01M | -3.38% |
| 2023-09-24 | $3.5554 | $3.7215 | $3.5148 | $3.7051 | $11.97M | +4.33% |
| 2023-09-23 | $3.5872 | $3.6431 | $3.4806 | $3.5513 | $8.21M | -1.03% |
| 2023-09-22 | $3.6541 | $3.8006 | $3.5108 | $3.5882 | $10.84M | -1.50% |
| 2023-09-21 | $3.5999 | $3.6815 | $3.4877 | $3.6428 | $16.51M | +1.25% |
| 2023-09-20 | $3.7033 | $3.8927 | $3.5222 | $3.5977 | $17.89M | -2.89% |
| 2023-09-19 | $3.8516 | $3.9241 | $3.6336 | $3.7048 | $18.43M | -3.85% |
| 2023-09-18 | $3.9543 | $4.18 | $3.7285 | $3.8529 | $23.18M | -2.68% |
| 2023-09-17 | $3.538 | $4.20 | $3.472 | $3.959 | $19.32M | +11.84% |
| 2023-09-16 | $3.2439 | $3.5852 | $3.2353 | $3.5399 | $8.46M | +9.20% |
| 2023-09-15 | $3.171 | $3.3771 | $3.13 | $3.2416 | $9.59M | +2.21% |
| 2023-09-14 | $3.1819 | $3.2945 | $3.1272 | $3.1714 | $9.72M | -0.06% |
| 2023-09-13 | $3.1734 | $3.3176 | $3.0638 | $3.1733 | $10.19M | +0.27% |
| 2023-09-12 | $3.1329 | $3.3257 | $2.95 | $3.1646 | $12.69M | +0.98% |
| 2023-09-11 | $2.8987 | $3.2579 | $2.8581 | $3.1338 | $14.12M | +8.06% |
| 2023-09-10 | $3.0935 | $3.1906 | $2.8194 | $2.90 | $9.73M | -6.23% |
| 2023-09-09 | $3.386 | $3.425 | $2.90 | $3.0928 | $6.77M | -8.50% |
| 2023-09-08 | $3.3442 | $3.3989 | $3.319 | $3.3802 | $7.08M | +1.17% |
| 2023-09-07 | $3.33 | $3.662 | $3.24 | $3.3412 | $13.66M | +0.45% |
| 2023-09-06 | $3.2927 | $3.3852 | $3.2595 | $3.3263 | $8.95M | +0.57% |
| 2023-09-05 | $3.3748 | $3.425 | $3.2571 | $3.3076 | $9.35M | -2.04% |
| 2023-09-04 | $3.1951 | $3.4702 | $3.1688 | $3.3763 | $10.20M | +5.53% |
| 2023-09-03 | $3.3699 | $3.463 | $3.1537 | $3.1994 | $12.61M | -5.25% |
| 2023-09-02 | $3.5455 | $3.5578 | $3.30 | $3.3767 | $14.93M | -4.58% |
| 2023-09-01 | $3.6523 | $3.6776 | $3.3731 | $3.5387 | $16.08M | -3.17% |
| 2023-08-31 | $4.2146 | $4.2526 | $3.3297 | $3.6545 | $17.83M | -13.38% |
| 2023-08-30 | $3.894 | $4.38 | $3.795 | $4.2191 | $24.74M | +8.23% |
| 2023-08-29 | $3.7706 | $3.9692 | $3.6454 | $3.8982 | $14.21M | +3.52% |
| 2023-08-28 | $3.653 | $3.8676 | $3.4754 | $3.7656 | $9.88M | +3.20% |
| 2023-08-27 | $3.6749 | $3.7002 | $3.5657 | $3.6488 | $9.29M | -0.74% |
| 2023-08-26 | $3.6444 | $3.7191 | $3.6103 | $3.6761 | $10.90M | +0.62% |
| 2023-08-25 | $3.6625 | $3.7615 | $3.626 | $3.6534 | $10.85M | -0.54% |
| 2023-08-24 | $3.7483 | $3.8481 | $3.5478 | $3.6734 | $13.85M | -2.22% |
| 2023-08-23 | $3.8095 | $3.9121 | $3.7399 | $3.7568 | $14.38M | -1.28% |
| 2023-08-22 | $3.7624 | $3.8414 | $3.5745 | $3.8056 | $14.84M | +0.88% |
| 2023-08-21 | $3.817 | $3.9019 | $3.749 | $3.7722 | $13.21M | -1.12% |
| 2023-08-20 | $3.8407 | $4.3168 | $3.657 | $3.8148 | $15.62M | -0.45% |
| 2023-08-19 | $4.0219 | $4.0815 | $3.8185 | $3.832 | $13.94M | -4.48% |
| 2023-08-18 | $3.934 | $4.0267 | $3.7839 | $4.0119 | $16.30M | +2.16% |
| 2023-08-17 | $4.732 | $5.0517 | $3.1939 | $3.9272 | $26.12M | -16.58% |
| 2023-08-16 | $5.1148 | $5.1462 | $4.6829 | $4.7075 | $16.21M | -7.96% |
| 2023-08-15 | $5.616 | $5.6322 | $5.0869 | $5.1145 | $13.61M | -9.02% |
| 2023-08-14 | $5.7938 | $5.8036 | $5.5878 | $5.6214 | $11.82M | -3.01% |
| 2023-08-13 | $5.3783 | $5.8308 | $5.3744 | $5.7958 | $13.20M | +7.63% |
| 2023-08-12 | $5.4837 | $5.5662 | $5.2776 | $5.385 | $11.69M | -1.81% |
| 2023-08-11 | $5.3999 | $5.6006 | $5.396 | $5.4843 | $10.66M | +1.58% |
| 2023-08-10 | $5.6187 | $5.668 | $5.3928 | $5.3993 | $10.54M | -3.98% |
| 2023-08-09 | $5.7067 | $5.708 | $5.5572 | $5.6233 | $11.74M | -1.26% |
| 2023-08-08 | $5.5199 | $5.8968 | $5.5156 | $5.6952 | $13.78M | +3.22% |
| 2023-08-07 | $5.444 | $5.5877 | $5.2473 | $5.5175 | $12.34M | +0.95% |
| 2023-08-06 | $5.5728 | $5.75 | $5.4236 | $5.4654 | $12.18M | -2.11% |
| 2023-08-05 | $5.961 | $5.974 | $5.1158 | $5.5833 | $16.46M | -6.36% |
| 2023-08-04 | $6.0739 | $6.1263 | $5.916 | $5.9622 | $11.10M | -1.65% |
| 2023-08-03 | $6.1033 | $6.1447 | $5.9371 | $6.0621 | $11.15M | -0.85% |
| 2023-08-02 | $6.1963 | $6.2784 | $5.928 | $6.1143 | $12.50M | -1.55% |
| 2023-08-01 | $6.2087 | $6.402 | $6.171 | $6.2104 | $11.65M | -0.22% |
| 2023-07-31 | $6.3278 | $6.3803 | $6.10 | $6.2242 | $12.82M | -1.81% |
| 2023-07-30 | $6.4077 | $6.4902 | $6.2211 | $6.339 | $11.49M | -1.15% |
| 2023-07-29 | $6.4002 | $6.5714 | $6.3688 | $6.4127 | $11.04M | +0.10% |
| 2023-07-28 | $6.4594 | $6.522 | $6.3675 | $6.4062 | $10.32M | -0.77% |
| 2023-07-27 | $6.4536 | $6.5529 | $6.3156 | $6.4556 | $12.21M | +0.20% |
| 2023-07-26 | $6.293 | $6.6601 | $6.2198 | $6.4431 | $13.88M | +2.49% |
| 2023-07-25 | $6.2602 | $6.3227 | $6.1106 | $6.2868 | $11.78M | +0.06% |
| 2023-07-24 | $6.364 | $6.488 | $6.001 | $6.283 | $16.24M | -1.12% |
| 2023-07-23 | $6.71 | $7.056 | $6.174 | $6.3541 | $19.40M | -5.31% |
| 2023-07-22 | $6.8501 | $6.8834 | $6.6644 | $6.7102 | $11.67M | -1.84% |
| 2023-07-21 | $6.7496 | $6.9252 | $6.5553 | $6.8358 | $14.61M | +1.27% |
| 2023-07-20 | $7.1975 | $7.2308 | $6.7091 | $6.7503 | $16.43M | -6.46% |
| 2023-07-19 | $7.309 | $7.4699 | $7.136 | $7.2168 | $15.24M | -1.26% |
| 2023-07-18 | $7.2227 | $7.483 | $7.0247 | $7.3087 | $16.64M | +1.26% |
| 2023-07-17 | $7.3971 | $7.6698 | $7.15 | $7.2178 | $18.82M | -2.83% |
| 2023-07-16 | $7.501 | $7.8663 | $7.291 | $7.4279 | $24.86M | -0.85% |
| 2023-07-15 | $7.1724 | $7.7395 | $7.0821 | $7.4913 | $17.36M | +4.42% |
| 2023-07-14 | $7.5879 | $7.7809 | $6.80 | $7.174 | $43.49M | -5.62% |
| 2023-07-13 | $7.59 | $7.998 | $7.226 | $7.601 | $17.66M | +0.89% |
| 2023-07-12 | $7.626 | $7.719 | $7.21 | $7.5337 | $12.86M | -1.11% |
| 2023-07-11 | $7.813 | $8.083 | $7.551 | $7.6185 | $11.49M | -2.45% |
| 2023-07-10 | $7.083 | $7.90 | $6.88 | $7.8101 | $13.12M | +10.90% |
| 2023-07-09 | $6.736 | $7.199 | $6.617 | $7.0426 | $8.01M | +4.21% |
| 2023-07-08 | $6.815 | $7.073 | $6.51 | $6.7583 | $9.56M | -0.80% |
| 2023-07-07 | $6.914 | $7.50 | $6.763 | $6.8127 | $11.15M | -1.59% |
| 2023-07-06 | $6.435 | $7.10 | $6.04 | $6.9227 | $14.59M | +7.51% |
| 2023-07-05 | $6.558 | $6.998 | $6.20 | $6.439 | $8.38M | -1.89% |
| 2023-07-04 | $7.23 | $7.282 | $6.415 | $6.5633 | $9.21M | -9.14% |
| 2023-07-03 | $7.351 | $7.685 | $7.017 | $7.2237 | $10.20M | -1.01% |
| 2023-07-02 | $6.88 | $7.436 | $6.844 | $7.2972 | $13.07M | +5.95% |
| 2023-07-01 | $6.248 | $7.11 | $6.203 | $6.8873 | $10.72M | +10.19% |
| 2023-06-30 | $6.368 | $6.803 | $6.20 | $6.2505 | $10.66M | -1.81% |
| 2023-06-29 | $6.617 | $7.15 | $5.887 | $6.3658 | $15.10M | -3.78% |
| 2023-06-28 | $6.853 | $6.938 | $6.10 | $6.6162 | $9.21M | -3.51% |
| 2023-06-27 | $7.228 | $7.514 | $6.674 | $6.8567 | $10.50M | -5.47% |
| 2023-06-26 | $7.788 | $7.792 | $7.01 | $7.2536 | $13.68M | -6.83% |
| 2023-06-25 | $8.017 | $8.493 | $7.603 | $7.7853 | $13.54M | -2.01% |
| 2023-06-24 | $7.617 | $8.386 | $7.443 | $7.9453 | $14.03M | +3.58% |
| 2023-06-23 | $8.133 | $8.585 | $7.30 | $7.6707 | $22.39M | -5.61% |
| 2023-06-22 | $7.586 | $8.234 | $7.289 | $8.1262 | $13.41M | +6.57% |
| 2023-06-21 | $6.846 | $8.38 | $6.78 | $7.6252 | $33.47M | +11.43% |
| 2023-06-20 | $5.875 | $6.974 | $5.824 | $6.8428 | $16.92M | +15.53% |
| 2023-06-19 | $5.935 | $6.18 | $5.619 | $5.9228 | $8.12M | -0.21% |
| 2023-06-18 | $6.37 | $6.435 | $5.725 | $5.9353 | $9.07M | -6.84% |
| 2023-06-17 | $6.259 | $6.458 | $6.024 | $6.3712 | $5.58M | +0.92% |
| 2023-06-16 | $6.181 | $6.70 | $6.176 | $6.3133 | $16.26M | +2.28% |
| 2023-06-15 | $5.613 | $6.229 | $5.591 | $6.1728 | $12.12M | +10.03% |
| 2023-06-14 | $5.763 | $6.693 | $5.36 | $5.6101 | $23.48M | -2.57% |
| 2023-06-13 | $5.185 | $5.876 | $5.176 | $5.758 | $8.16M | +11.30% |
| 2023-06-12 | $5.057 | $5.60 | $4.91 | $5.1735 | $13.83M | +2.01% |
| 2023-06-11 | $5.094 | $5.379 | $4.56 | $5.0716 | $13.25M | -0.36% |
| 2023-06-10 | $5.153 | $5.49 | $4.908 | $5.0898 | $9.26M | -1.19% |
| 2023-06-09 | $7.15 | $7.294 | $4.405 | $5.1513 | $28.10M | -28.03% |
| 2023-06-08 | $7.487 | $7.503 | $6.733 | $7.1579 | $13.20M | -4.27% |
| 2023-06-07 | $7.385 | $7.714 | $7.3262 | $7.4773 | $9.09M | +1.34% |
| 2023-06-06 | $8.066 | $8.353 | $7.234 | $7.3781 | $13.06M | -8.46% |
| 2023-06-05 | $7.673 | $8.229 | $7.00 | $8.0603 | $21.08M | +4.93% |
| 2023-06-04 | $8.86 | $9.382 | $7.624 | $7.6813 | $19.06M | -13.23% |
| 2023-06-03 | $8.80 | $9.239 | $8.62 | $8.8527 | $14.26M | +1.65% |
| 2023-06-02 | $8.65 | $8.843 | $8.22 | $8.7091 | $14.26M | +0.88% |
| 2023-06-01 | $8.548 | $8.999 | $8.409 | $8.6333 | $20.49M | +1.46% |
| 2023-05-31 | $8.07 | $8.70 | $7.68 | $8.5095 | $31.37M | +5.38% |
| 2023-05-30 | $9.395 | $9.787 | $8.00 | $8.0751 | $24.13M | -13.84% |
| 2023-05-29 | $9.139 | $9.911 | $8.98 | $9.3727 | $22.72M | +2.66% |
| 2023-05-28 | $9.24 | $10.50 | $8.96 | $9.1302 | $30.26M | -1.12% |
| 2023-05-27 | $7.991 | $9.429 | $7.693 | $9.2335 | $22.80M | +16.06% |
| 2023-05-26 | $8.1707 | $8.3338 | $7.80 | $7.9559 | $24.27M | -2.82% |
| 2023-05-25 | $7.621 | $8.369 | $7.50 | $8.1868 | $24.37M | +7.63% |
| 2023-05-24 | $8.086 | $8.388 | $6.679 | $7.6062 | $53.93M | -5.95% |
| 2023-05-23 | $9.864 | $9.882 | $7.70 | $8.0871 | $35.65M | -18.05% |
| 2023-05-22 | $10.0852 | $10.77 | $9.3399 | $9.8687 | $35.28M | -2.12% |
| 2023-05-21 | $11.036 | $11.50 | $9.128 | $10.0821 | $49.13M | -8.73% |
| 2023-05-20 | $12.53 | $13.636 | $10.866 | $11.0465 | $27.79M | -11.02% |
| 2023-05-19 | $13.8777 | $13.906 | $11.30 | $12.4153 | $31.22M | -10.68% |
| 2023-05-18 | $15.0606 | $15.0606 | $13.9001 | $13.9001 | $9.69M | -8.04% |
| 2023-05-17 | $16.1352 | $16.1352 | $15.1146 | $15.1146 | $19.40M | -6.22% |
| 2023-05-16 | $16.3344 | $16.3344 | $16.1173 | $16.1173 | $23.02M | -1.33% |
| 2023-05-15 | $14.9971 | $16.3344 | $14.9971 | $16.3344 | $29.01M | +9.10% |
| 2023-05-14 | $10.8999 | $14.972 | $10.8999 | $14.972 | $27.49M | +37.36% |
| 2023-05-13 | $12.5449 | $12.5449 | $10.8999 | $10.8999 | $25.29M | -13.11% |
| 2023-05-12 | $12.28 | $12.5449 | $12.28 | $12.5449 | $55.16M | +2.16% |
| 2023-05-11 | $18.0002 | $18.0002 | $12.28 | $12.28 | $35.69M | -31.78% |
| 2023-05-10 | $19.6889 | $19.6889 | $18.0004 | $18.0004 | $34.53M | -8.58% |
| 2023-05-09 | $17.80 | $19.6889 | $17.80 | $19.6889 | $57.25M | +10.61% |
| 2023-05-08 | $17.80 | $17.80 | $17.80 | $17.80 | $104.71M | +0.00% |
Frequently asked questions
What was the ORDI price on January 1, 2023?
ORDI opened 2023-05-08 at $17.80 and closed that day at $17.80.
What was the highest price of ORDI in 2023?
The highest was $84.436 on 2023-12-30; the lowest was $2.8194 on 2023-09-10.
How much did ORDI change in 2023?
ORDI moved +333.24% in 2023, from $17.80 to $77.1166.
More about ORDI
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.