ORDI price history in 2026
In 2026 ORDI (ORDI) has gone from $4.4895 on 2026-01-01 to $4.3334 on 2026-10-10, a change of -3.48%. The highest price was $10.753 on 2026-04-16 and the lowest $2.099 on 2026-03-29. About $1.06B was traded across the year. The best day was 2026-04-16 (+78.36%) and the worst 2026-04-18 (-20.58%). The year is not over, so these figures are partial.
$4.4895Open · 2026-01-01
$4.3334Close · 2026-10-10
$10.753High · 2026-04-16
$2.099Low · 2026-03-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4.4895 | $5.816 | $2.73 | $3.0899 | $108.79M | -31.18% |
| February | $3.089 | $3.263 | $2.181 | $2.4313 | $40.11M | -21.29% |
| March | $2.447 | $2.808 | $2.099 | $2.3374 | $32.79M | -4.48% |
| April | $2.3542 | $10.753 | $2.1855 | $4.3718 | $341.68M | +85.70% |
| May | $4.367 | $6.452 | $3.233 | $3.452 | $178.78M | -20.95% |
| June | $3.612 | $4.361 | $2.7331 | $3.5779 | $90.36M | -0.94% |
| July | $3.539 | $3.886 | $3.121 | $3.6398 | $73.07M | +2.85% |
| August | $3.631 | $5.15 | $3.25 | $3.9215 | $72.01M | +8.00% |
| September | $3.9273 | $5.387 | $3.809 | $4.5646 | $93.29M | +16.23% |
| October | $4.633 | $4.783 | $3.94 | $4.3334 | $28.47M | -6.47% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $4.3602 | $4.3602 | $4.3316 | $4.3334 | $2.86M | -0.20% |
| 2026-10-09 | $4.1714 | $4.4408 | $4.153 | $4.3422 | $2.73M | +4.36% |
| 2026-10-08 | $4.037 | $4.234 | $3.94 | $4.1607 | $3.77M | +3.09% |
| 2026-10-07 | $4.264 | $4.598 | $4.023 | $4.036 | $3.98M | -5.26% |
| 2026-10-06 | $4.675 | $4.715 | $4.155 | $4.2601 | $5.06M | -8.59% |
| 2026-10-05 | $4.521 | $4.7662 | $4.47 | $4.6605 | $3.66M | +2.98% |
| 2026-10-04 | $4.491 | $4.6355 | $4.464 | $4.5256 | $2.13M | +0.50% |
| 2026-10-03 | $4.583 | $4.608 | $4.4703 | $4.5033 | $1.63M | -2.19% |
| 2026-10-02 | $4.7378 | $4.783 | $4.418 | $4.604 | $2.43M | +0.88% |
| 2026-10-01 | $4.633 | $4.731 | $4.486 | $4.5636 | $224.33K | -0.02% |
| 2026-09-30 | $4.7107 | $4.736 | $4.5022 | $4.5646 | $2.30M | -2.53% |
| 2026-09-29 | $4.6157 | $4.7734 | $4.5412 | $4.6832 | $3.15M | +1.49% |
| 2026-09-28 | $4.51 | $4.752 | $4.4224 | $4.6142 | $3.11M | +2.34% |
| 2026-09-27 | $4.795 | $4.861 | $4.40 | $4.5089 | $4.99M | -6.37% |
| 2026-09-26 | $4.9296 | $5.387 | $4.739 | $4.8159 | $7.97M | -1.57% |
| 2026-09-25 | $4.6281 | $4.9457 | $4.617 | $4.8928 | $3.57M | +5.96% |
| 2026-09-24 | $4.6368 | $4.756 | $4.531 | $4.6175 | $3.27M | +4.20% |
| 2026-09-23 | $4.942 | $4.974 | $4.34 | $4.4312 | $563.42K | -0.39% |
| 2026-09-22 | $4.84 | $4.983 | $4.433 | $4.4487 | $4.86M | -8.18% |
| 2026-09-21 | $4.9021 | $5.157 | $4.528 | $4.8453 | $6.66M | +6.03% |
| 2026-09-20 | $4.594 | $4.629 | $4.394 | $4.5695 | $347.84K | +1.13% |
| 2026-09-19 | $4.6083 | $4.848 | $4.391 | $4.5183 | $4.58M | -2.10% |
| 2026-09-18 | $4.4252 | $4.7188 | $4.3861 | $4.6151 | $4.06M | +10.31% |
| 2026-09-17 | $4.116 | $4.20 | $4.045 | $4.1837 | $421.77K | +0.95% |
| 2026-09-16 | $3.8704 | $4.1855 | $3.809 | $4.1443 | $5.42M | +7.00% |
| 2026-09-15 | $4.0423 | $4.101 | $3.8333 | $3.8733 | $3.88M | -4.75% |
| 2026-09-14 | $4.1338 | $4.246 | $3.98 | $4.0665 | $2.22M | -0.99% |
| 2026-09-13 | $4.086 | $4.223 | $3.973 | $4.1072 | $2.77M | +0.04% |
| 2026-09-12 | $4.2991 | $4.326 | $4.0476 | $4.1055 | $3.44M | +2.54% |
| 2026-09-11 | $3.945 | $4.169 | $3.88 | $4.0038 | $279.27K | +1.44% |
| 2026-09-10 | $4.087 | $4.112 | $3.903 | $3.9471 | $246.12K | -1.64% |
| 2026-09-09 | $4.174 | $4.204 | $3.9683 | $4.0127 | $3.82M | -3.77% |
| 2026-09-08 | $4.471 | $4.492 | $4.129 | $4.1698 | $3.27M | -6.11% |
| 2026-09-07 | $4.27 | $4.516 | $4.251 | $4.4412 | $3.47M | +4.12% |
| 2026-09-06 | $4.175 | $4.39 | $4.168 | $4.2654 | $3.57M | +2.19% |
| 2026-09-05 | $4.192 | $4.2781 | $4.08 | $4.1741 | $3.23M | +4.36% |
| 2026-09-04 | $4.171 | $4.203 | $3.90 | $3.9999 | $463.21K | +1.09% |
| 2026-09-03 | $4.199 | $4.431 | $3.886 | $3.9566 | $5.09M | +2.27% |
| 2026-09-02 | $3.914 | $3.946 | $3.824 | $3.8687 | $162.74K | -0.19% |
| 2026-09-01 | $3.9273 | $3.978 | $3.8292 | $3.8759 | $2.11M | -1.16% |
| 2026-08-31 | $3.877 | $3.9816 | $3.8568 | $3.9215 | $2.08M | +1.63% |
| 2026-08-30 | $4.009 | $4.057 | $3.745 | $3.8587 | $2.22M | -3.65% |
| 2026-08-29 | $4.046 | $4.0619 | $3.975 | $4.0051 | $1.09M | -1.25% |
| 2026-08-28 | $4.0243 | $4.123 | $3.89 | $4.0557 | $2.01M | +1.03% |
| 2026-08-27 | $4.227 | $4.29 | $3.994 | $4.0144 | $2.38M | -5.49% |
| 2026-08-26 | $4.116 | $4.348 | $4.096 | $4.2476 | $3.50M | +3.54% |
| 2026-08-25 | $4.157 | $4.298 | $3.956 | $4.1022 | $4.40M | -1.77% |
| 2026-08-24 | $4.243 | $4.385 | $4.054 | $4.176 | $4.14M | -0.76% |
| 2026-08-23 | $4.198 | $4.274 | $4.00 | $4.2078 | $4.47M | +1.20% |
| 2026-08-22 | $4.2177 | $4.3577 | $3.874 | $4.158 | $5.74M | -1.56% |
| 2026-08-21 | $4.463 | $5.15 | $3.356 | $4.2239 | $7.90M | +1.08% |
| 2026-08-20 | $3.628 | $4.453 | $3.592 | $4.1787 | $862.14K | +15.20% |
| 2026-08-19 | $3.395 | $3.712 | $3.356 | $3.6275 | $184.51K | +4.95% |
| 2026-08-18 | $3.4156 | $3.5233 | $3.355 | $3.4562 | $1.32M | +1.14% |
| 2026-08-17 | $3.394 | $3.443 | $3.3226 | $3.4171 | $1.14M | +0.86% |
| 2026-08-16 | $3.419 | $3.487 | $3.30 | $3.388 | $1.84M | -1.16% |
| 2026-08-15 | $3.422 | $3.50 | $3.393 | $3.4279 | $1.10M | +0.10% |
| 2026-08-14 | $3.415 | $3.466 | $3.381 | $3.4244 | $895.86K | +0.28% |
| 2026-08-13 | $3.46 | $3.564 | $3.388 | $3.415 | $1.57M | -1.48% |
| 2026-08-12 | $3.467 | $3.5341 | $3.367 | $3.4661 | $1.58M | +0.20% |
| 2026-08-11 | $3.45 | $3.498 | $3.38 | $3.4591 | $1.19M | +0.64% |
| 2026-08-10 | $3.512 | $3.551 | $3.358 | $3.4371 | $1.59M | -2.34% |
| 2026-08-09 | $3.463 | $3.628 | $3.447 | $3.5195 | $3.09M | +1.82% |
| 2026-08-08 | $3.472 | $3.524 | $3.379 | $3.4568 | $2.18M | +6.29% |
| 2026-08-07 | $3.374 | $3.41 | $3.25 | $3.2523 | $189.81K | -2.49% |
| 2026-08-06 | $3.3263 | $3.4445 | $3.285 | $3.3355 | $1.53M | -0.13% |
| 2026-08-05 | $3.391 | $3.4628 | $3.30 | $3.3399 | $1.79M | -1.49% |
| 2026-08-04 | $3.448 | $3.475 | $3.344 | $3.3904 | $2.18M | -2.01% |
| 2026-08-03 | $3.4413 | $3.507 | $3.388 | $3.4602 | $2.33M | -0.37% |
| 2026-08-02 | $3.5891 | $3.614 | $3.3929 | $3.4729 | $1.50M | -3.00% |
| 2026-08-01 | $3.631 | $3.75 | $3.524 | $3.5804 | $4.03M | -1.63% |
| 2026-07-31 | $3.402 | $3.813 | $3.36 | $3.6398 | $8.66M | +12.05% |
| 2026-07-30 | $3.269 | $3.335 | $3.121 | $3.2485 | $294.73K | +1.30% |
| 2026-07-29 | $3.3182 | $3.376 | $3.19 | $3.2067 | $2.24M | -3.42% |
| 2026-07-28 | $3.4779 | $3.4798 | $3.2462 | $3.3202 | $2.84M | -4.77% |
| 2026-07-27 | $3.669 | $3.706 | $3.43 | $3.4865 | $2.86M | -5.09% |
| 2026-07-26 | $3.818 | $3.886 | $3.615 | $3.6734 | $1.99M | +1.33% |
| 2026-07-25 | $3.53 | $3.638 | $3.523 | $3.6251 | $269.94K | +2.07% |
| 2026-07-24 | $3.581 | $3.635 | $3.507 | $3.5514 | $1.72M | -0.90% |
| 2026-07-23 | $3.6151 | $3.671 | $3.50 | $3.5838 | $2.46M | -0.42% |
| 2026-07-22 | $3.565 | $3.66 | $3.513 | $3.599 | $1.64M | +0.25% |
| 2026-07-21 | $3.62 | $3.719 | $3.5287 | $3.5899 | $1.95M | -0.50% |
| 2026-07-20 | $3.583 | $3.6645 | $3.5646 | $3.6078 | $2.36M | +1.86% |
| 2026-07-19 | $3.636 | $3.662 | $3.427 | $3.5421 | $1.76M | -2.12% |
| 2026-07-18 | $3.545 | $3.70 | $3.527 | $3.619 | $2.05M | +1.98% |
| 2026-07-17 | $3.659 | $3.716 | $3.514 | $3.5486 | $1.51M | +1.26% |
| 2026-07-16 | $3.691 | $3.779 | $3.499 | $3.5044 | $577.98K | -3.62% |
| 2026-07-15 | $3.5063 | $3.7536 | $3.492 | $3.6361 | $4.65M | +3.80% |
| 2026-07-14 | $3.5749 | $3.584 | $3.392 | $3.5031 | $2.98M | -1.66% |
| 2026-07-13 | $3.5924 | $3.662 | $3.416 | $3.5622 | $2.48M | -0.57% |
| 2026-07-12 | $3.5461 | $3.6293 | $3.436 | $3.5827 | $2.70M | +6.60% |
| 2026-07-11 | $3.476 | $3.575 | $3.352 | $3.3609 | $371.99K | -3.83% |
| 2026-07-10 | $3.613 | $3.625 | $3.452 | $3.4947 | $1.94M | -3.21% |
| 2026-07-09 | $3.4658 | $3.7432 | $3.43 | $3.6105 | $3.07M | +4.32% |
| 2026-07-08 | $3.4844 | $3.545 | $3.394 | $3.4611 | $2.08M | -0.49% |
| 2026-07-07 | $3.5246 | $3.567 | $3.3296 | $3.4782 | $3.27M | -1.21% |
| 2026-07-06 | $3.397 | $3.6079 | $3.3607 | $3.521 | $4.28M | +7.59% |
| 2026-07-05 | $3.444 | $3.45 | $3.199 | $3.2726 | $296.83K | +0.01% |
| 2026-07-04 | $3.487 | $3.523 | $3.235 | $3.2723 | $1.88M | -6.83% |
| 2026-07-03 | $3.4907 | $3.592 | $3.432 | $3.5121 | $2.24M | +0.81% |
| 2026-07-02 | $3.506 | $3.575 | $3.4136 | $3.4839 | $2.36M | +0.35% |
| 2026-07-01 | $3.539 | $3.617 | $3.3856 | $3.4719 | $3.27M | -2.96% |
| 2026-06-30 | $3.673 | $3.846 | $3.4318 | $3.5779 | $6.09M | -2.57% |
| 2026-06-29 | $4.041 | $4.361 | $3.565 | $3.6724 | $11.86M | +14.08% |
| 2026-06-28 | $3.083 | $3.27 | $3.074 | $3.2191 | $416.92K | +2.11% |
| 2026-06-27 | $3.1788 | $3.2691 | $3.0686 | $3.1526 | $2.52M | -0.85% |
| 2026-06-26 | $3.2099 | $3.30 | $3.119 | $3.1796 | $1.86M | +3.59% |
| 2026-06-25 | $3.118 | $3.30 | $2.932 | $3.0694 | $518.69K | -0.98% |
| 2026-06-24 | $3.026 | $3.306 | $2.88 | $3.0996 | $4.22M | +2.56% |
| 2026-06-23 | $3.116 | $3.283 | $3.003 | $3.0224 | $2.01M | -4.46% |
| 2026-06-22 | $3.3071 | $3.387 | $3.0873 | $3.1635 | $2.05M | -3.65% |
| 2026-06-21 | $3.3292 | $3.436 | $3.21 | $3.2831 | $1.97M | -1.73% |
| 2026-06-20 | $3.413 | $3.5155 | $3.288 | $3.3411 | $1.91M | -1.94% |
| 2026-06-19 | $3.329 | $3.66 | $3.267 | $3.4073 | $5.10M | +11.03% |
| 2026-06-18 | $3.199 | $3.245 | $2.961 | $3.0687 | $309.17K | +0.65% |
| 2026-06-17 | $3.427 | $3.4627 | $3.02 | $3.0489 | $3.15M | -10.96% |
| 2026-06-16 | $3.415 | $3.5451 | $3.341 | $3.4241 | $2.76M | +0.51% |
| 2026-06-15 | $3.5217 | $3.601 | $3.299 | $3.4067 | $3.05M | +0.23% |
| 2026-06-14 | $3.349 | $3.438 | $3.233 | $3.399 | $375.34K | +1.96% |
| 2026-06-13 | $3.386 | $3.48 | $3.2561 | $3.3337 | $1.84M | -1.50% |
| 2026-06-12 | $3.285 | $3.53 | $3.273 | $3.3845 | $2.55M | +3.22% |
| 2026-06-11 | $3.204 | $3.457 | $3.142 | $3.2789 | $3.57M | +2.76% |
| 2026-06-10 | $3.3411 | $3.43 | $3.0359 | $3.1908 | $5.31M | +2.26% |
| 2026-06-09 | $3.058 | $3.186 | $2.963 | $3.1202 | $215.28K | +2.31% |
| 2026-06-08 | $3.0779 | $3.29 | $2.962 | $3.0497 | $3.05M | +2.37% |
| 2026-06-07 | $2.939 | $3.07 | $2.854 | $2.9792 | $276.40K | +0.42% |
| 2026-06-06 | $2.959 | $3.066 | $2.8937 | $2.9667 | $2.10M | +0.25% |
| 2026-06-05 | $3.0566 | $3.2224 | $2.7331 | $2.9594 | $3.90M | -3.57% |
| 2026-06-04 | $3.4086 | $3.584 | $3.0281 | $3.0689 | $5.20M | -10.16% |
| 2026-06-03 | $3.673 | $3.677 | $3.124 | $3.416 | $4.33M | +1.87% |
| 2026-06-02 | $4.003 | $4.096 | $3.261 | $3.3533 | $730.88K | -7.61% |
| 2026-06-01 | $3.612 | $4.104 | $3.51 | $3.6295 | $7.11M | +5.14% |
| 2026-05-31 | $3.439 | $3.479 | $3.299 | $3.452 | $206.18K | +1.92% |
| 2026-05-30 | $3.3574 | $3.572 | $3.314 | $3.3868 | $2.04M | +1.17% |
| 2026-05-29 | $3.413 | $3.429 | $3.243 | $3.3477 | $1.84M | -2.18% |
| 2026-05-28 | $3.386 | $3.568 | $3.233 | $3.4223 | $2.89M | +1.13% |
| 2026-05-27 | $4.08 | $4.164 | $3.299 | $3.3841 | $5.56M | -16.30% |
| 2026-05-26 | $4.0946 | $4.1043 | $3.879 | $4.0431 | $1.99M | -1.16% |
| 2026-05-25 | $4.1932 | $4.289 | $3.941 | $4.0906 | $3.27M | +3.81% |
| 2026-05-24 | $4.012 | $4.06 | $3.835 | $3.9404 | $259.48K | -0.28% |
| 2026-05-23 | $4.00 | $4.177 | $3.8324 | $3.9517 | $2.24M | -1.19% |
| 2026-05-22 | $4.23 | $4.30 | $3.716 | $3.9992 | $3.82M | -6.05% |
| 2026-05-21 | $4.181 | $4.393 | $4.1061 | $4.2567 | $2.95M | +1.52% |
| 2026-05-20 | $4.2893 | $4.35 | $4.098 | $4.1929 | $2.43M | +3.31% |
| 2026-05-19 | $4.201 | $4.234 | $4.045 | $4.0586 | $292.57K | -2.22% |
| 2026-05-18 | $4.125 | $4.2369 | $4.092 | $4.1509 | $2.45M | +0.83% |
| 2026-05-17 | $4.293 | $4.3257 | $3.913 | $4.1168 | $4.37M | -4.12% |
| 2026-05-16 | $4.284 | $4.365 | $4.097 | $4.2938 | $3.74M | -0.36% |
| 2026-05-15 | $4.3851 | $4.419 | $4.1029 | $4.3092 | $5.18M | -1.49% |
| 2026-05-14 | $4.629 | $4.773 | $4.265 | $4.3741 | $4.22M | -4.79% |
| 2026-05-13 | $4.639 | $4.844 | $4.441 | $4.5942 | $5.24M | +3.07% |
| 2026-05-12 | $4.605 | $4.875 | $4.44 | $4.4573 | $4.64M | -3.24% |
| 2026-05-11 | $5.062 | $5.077 | $4.58 | $4.6066 | $3.95M | -9.06% |
| 2026-05-10 | $5.427 | $5.512 | $4.968 | $5.0653 | $6.25M | -7.42% |
| 2026-05-09 | $5.415 | $5.738 | $5.34 | $5.4714 | $10.64M | +1.06% |
| 2026-05-08 | $5.297 | $5.926 | $5.289 | $5.4141 | $8.96M | +5.38% |
| 2026-05-07 | $5.518 | $5.542 | $5.07 | $5.1378 | $3.67M | -0.49% |
| 2026-05-06 | $5.30 | $5.655 | $5.077 | $5.1631 | $8.83M | -1.90% |
| 2026-05-05 | $5.056 | $5.341 | $4.972 | $5.2633 | $11.33M | +4.24% |
| 2026-05-04 | $5.2704 | $5.292 | $4.9477 | $5.0493 | $11.81M | -5.00% |
| 2026-05-03 | $5.073 | $5.535 | $5.031 | $5.3149 | $21.15M | +4.68% |
| 2026-05-02 | $5.662 | $6.452 | $4.81 | $5.0773 | $30.27M | +13.73% |
| 2026-05-01 | $4.367 | $4.553 | $4.277 | $4.4643 | $2.27M | +2.12% |
| 2026-04-30 | $4.3344 | $4.4729 | $4.278 | $4.3718 | $4.48M | +1.42% |
| 2026-04-29 | $4.295 | $4.467 | $4.131 | $4.3106 | $5.92M | +0.46% |
| 2026-04-28 | $4.445 | $4.574 | $4.268 | $4.2908 | $4.07M | -2.93% |
| 2026-04-27 | $4.581 | $4.68 | $4.132 | $4.4204 | $8.62M | +6.16% |
| 2026-04-26 | $4.672 | $4.712 | $4.125 | $4.1639 | $6.80M | -10.90% |
| 2026-04-25 | $4.625 | $4.955 | $4.569 | $4.6735 | $10.53M | +1.05% |
| 2026-04-24 | $4.623 | $5.103 | $4.518 | $4.6248 | $8.83M | +0.38% |
| 2026-04-23 | $4.486 | $4.8597 | $4.323 | $4.6071 | $13.42M | +7.37% |
| 2026-04-22 | $4.696 | $4.796 | $4.282 | $4.291 | $5.38M | -4.81% |
| 2026-04-21 | $4.625 | $4.877 | $4.414 | $4.508 | $10.93M | -2.52% |
| 2026-04-20 | $4.441 | $5.239 | $4.421 | $4.6243 | $23.83M | +10.06% |
| 2026-04-19 | $5.048 | $5.42 | $3.85 | $4.2018 | $7.83M | -2.82% |
| 2026-04-18 | $5.45 | $5.499 | $3.845 | $4.3235 | $29.47M | -20.58% |
| 2026-04-17 | $6.129 | $7.312 | $5.321 | $5.4439 | $41.96M | -11.24% |
| 2026-04-16 | $8.598 | $10.753 | $5.817 | $6.1333 | $138.97M | +78.36% |
| 2026-04-15 | $2.44 | $3.50 | $2.44 | $3.4387 | $1.89M | +40.75% |
| 2026-04-14 | $2.543 | $2.638 | $2.395 | $2.4431 | $782.95K | -0.36% |
| 2026-04-13 | $2.264 | $2.637 | $2.256 | $2.4519 | $3.70M | +8.78% |
| 2026-04-12 | $2.281 | $2.308 | $2.1855 | $2.2539 | $1.46M | -1.10% |
| 2026-04-11 | $2.404 | $2.464 | $2.273 | $2.279 | $1.16M | -5.90% |
| 2026-04-10 | $2.4532 | $2.475 | $2.383 | $2.4217 | $929.11K | -0.77% |
| 2026-04-09 | $2.4493 | $2.488 | $2.4108 | $2.4406 | $1.13M | +0.54% |
| 2026-04-08 | $2.438 | $2.462 | $2.365 | $2.4275 | $923.40K | -1.30% |
| 2026-04-07 | $2.319 | $2.526 | $2.3106 | $2.4596 | $1.70M | +5.80% |
| 2026-04-06 | $2.3939 | $2.405 | $2.288 | $2.3249 | $1.51M | -2.19% |
| 2026-04-05 | $2.337 | $2.457 | $2.309 | $2.3769 | $1.19M | +1.80% |
| 2026-04-04 | $2.463 | $2.521 | $2.307 | $2.3349 | $1.31M | -5.18% |
| 2026-04-03 | $2.4518 | $2.493 | $2.4152 | $2.4626 | $1.19M | +8.38% |
| 2026-04-02 | $2.312 | $2.342 | $2.214 | $2.2722 | $439.10K | -0.45% |
| 2026-04-01 | $2.3542 | $2.365 | $2.217 | $2.2825 | $1.33M | -2.35% |
| 2026-03-31 | $2.2419 | $2.372 | $2.2409 | $2.3374 | $1.32M | +5.04% |
| 2026-03-30 | $2.249 | $2.274 | $2.1946 | $2.2252 | $1.24M | +3.42% |
| 2026-03-29 | $2.197 | $2.23 | $2.099 | $2.1517 | $255.34K | -1.33% |
| 2026-03-28 | $2.239 | $2.2581 | $2.1492 | $2.1806 | $766.15K | -1.69% |
| 2026-03-27 | $2.2331 | $2.265 | $2.149 | $2.218 | $1.33M | +0.31% |
| 2026-03-26 | $2.305 | $2.326 | $2.197 | $2.2112 | $956.98K | -4.37% |
| 2026-03-25 | $2.427 | $2.445 | $2.301 | $2.3123 | $708.30K | -4.41% |
| 2026-03-24 | $2.373 | $2.454 | $2.345 | $2.4189 | $885.46K | +1.51% |
| 2026-03-23 | $2.386 | $2.4317 | $2.3423 | $2.3828 | $1.67M | +3.26% |
| 2026-03-22 | $2.358 | $2.398 | $2.268 | $2.3076 | $350.76K | -1.74% |
| 2026-03-21 | $2.4892 | $2.496 | $2.2994 | $2.3484 | $1.23M | -5.17% |
| 2026-03-20 | $2.472 | $2.5114 | $2.43 | $2.4766 | $630.71K | +0.41% |
| 2026-03-19 | $2.4439 | $2.5263 | $2.4202 | $2.4665 | $1.29M | +0.89% |
| 2026-03-18 | $2.512 | $2.563 | $2.424 | $2.4449 | $875.81K | -2.72% |
| 2026-03-17 | $2.683 | $2.734 | $2.488 | $2.5132 | $1.27M | -6.41% |
| 2026-03-16 | $2.684 | $2.808 | $2.663 | $2.6853 | $972.93K | +3.98% |
| 2026-03-15 | $2.52 | $2.601 | $2.506 | $2.5825 | $613.96K | +1.80% |
| 2026-03-14 | $2.52 | $2.5826 | $2.486 | $2.5368 | $916.55K | +0.31% |
| 2026-03-13 | $2.582 | $2.683 | $2.505 | $2.5289 | $1.75M | -3.31% |
| 2026-03-12 | $2.489 | $2.686 | $2.471 | $2.6156 | $2.91M | +4.27% |
| 2026-03-11 | $2.495 | $2.577 | $2.4488 | $2.5085 | $1.59M | +4.42% |
| 2026-03-10 | $2.372 | $2.495 | $2.366 | $2.4024 | $375.22K | +1.28% |
| 2026-03-09 | $2.324 | $2.459 | $2.318 | $2.372 | $423.31K | +2.08% |
| 2026-03-08 | $2.337 | $2.376 | $2.282 | $2.3236 | $294.98K | +0.11% |
| 2026-03-07 | $2.362 | $2.382 | $2.284 | $2.321 | $1.17M | -2.75% |
| 2026-03-06 | $2.393 | $2.437 | $2.35 | $2.3867 | $1.09M | -0.34% |
| 2026-03-05 | $2.507 | $2.572 | $2.383 | $2.3949 | $1.10M | -5.24% |
| 2026-03-04 | $2.6002 | $2.63 | $2.4915 | $2.5272 | $1.78M | +1.89% |
| 2026-03-03 | $2.474 | $2.531 | $2.381 | $2.4802 | $440.19K | +1.21% |
| 2026-03-02 | $2.5251 | $2.562 | $2.3748 | $2.4505 | $2.08M | +2.66% |
| 2026-03-01 | $2.447 | $2.545 | $2.315 | $2.3869 | $507.21K | -1.83% |
| 2026-02-28 | $2.307 | $2.5398 | $2.2541 | $2.4313 | $1.90M | +5.41% |
| 2026-02-27 | $2.495 | $2.506 | $2.24 | $2.3066 | $1.23M | -7.04% |
| 2026-02-26 | $2.4584 | $2.61 | $2.329 | $2.4814 | $2.88M | +1.13% |
| 2026-02-25 | $2.559 | $2.701 | $2.433 | $2.4537 | $1.45M | +3.73% |
| 2026-02-24 | $2.323 | $2.40 | $2.271 | $2.3655 | $423.06K | +0.62% |
| 2026-02-23 | $2.504 | $2.508 | $2.3065 | $2.351 | $1.58M | -6.14% |
| 2026-02-22 | $2.634 | $2.634 | $2.436 | $2.5048 | $348.42K | -4.93% |
| 2026-02-21 | $2.627 | $2.786 | $2.621 | $2.6348 | $399.28K | -0.99% |
| 2026-02-20 | $2.588 | $2.6611 | $2.47 | $2.6611 | $1.37M | +2.27% |
| 2026-02-19 | $2.571 | $2.618 | $2.467 | $2.602 | $1.11M | -0.45% |
| 2026-02-18 | $2.78 | $2.81 | $2.6139 | $2.6139 | $814.14K | -5.80% |
| 2026-02-17 | $2.814 | $2.836 | $2.738 | $2.7747 | $679.92K | -1.13% |
| 2026-02-16 | $2.775 | $2.868 | $2.745 | $2.8064 | $598.07K | +1.09% |
| 2026-02-15 | $2.964 | $2.971 | $2.735 | $2.776 | $1.44M | -6.95% |
| 2026-02-14 | $2.855 | $3.014 | $2.843 | $2.9834 | $953.69K | +3.26% |
| 2026-02-13 | $2.791 | $2.89 | $2.716 | $2.8894 | $897.11K | +3.01% |
| 2026-02-12 | $2.71 | $2.866 | $2.68 | $2.805 | $1.03M | +3.09% |
| 2026-02-11 | $2.724 | $2.778 | $2.577 | $2.7209 | $1.51M | -0.24% |
| 2026-02-10 | $2.789 | $2.809 | $2.679 | $2.7274 | $372.75K | -1.94% |
| 2026-02-09 | $2.806 | $2.853 | $2.671 | $2.7813 | $851.78K | -0.08% |
| 2026-02-08 | $2.905 | $2.912 | $2.7001 | $2.7836 | $1.12M | -3.87% |
| 2026-02-07 | $2.90 | $2.982 | $2.769 | $2.8957 | $2.10M | -0.02% |
| 2026-02-06 | $2.499 | $2.991 | $2.181 | $2.8962 | $3.21M | +15.95% |
| 2026-02-05 | $3.094 | $3.143 | $2.485 | $2.4979 | $2.19M | -14.74% |
| 2026-02-04 | $3.1176 | $3.25 | $2.8337 | $2.9299 | $3.14M | -5.94% |
| 2026-02-03 | $3.175 | $3.263 | $2.947 | $3.1149 | $3.11M | -0.65% |
| 2026-02-02 | $3.07 | $3.188 | $2.976 | $3.1353 | $2.17M | +2.27% |
| 2026-02-01 | $3.089 | $3.238 | $2.988 | $3.0657 | $1.25M | -0.78% |
| 2026-01-31 | $3.16 | $3.651 | $2.73 | $3.0899 | $5.86M | -2.06% |
| 2026-01-30 | $3.647 | $3.767 | $3.096 | $3.1547 | $2.74M | -14.35% |
| 2026-01-29 | $3.7225 | $3.8586 | $3.5104 | $3.683 | $3.71M | -0.82% |
| 2026-01-28 | $3.874 | $3.965 | $3.588 | $3.7135 | $2.38M | -5.04% |
| 2026-01-27 | $3.9105 | $3.992 | $3.839 | $3.9105 | $2.45M | +0.01% |
| 2026-01-26 | $3.879 | $3.981 | $3.831 | $3.9103 | $2.05M | +2.31% |
| 2026-01-25 | $4.049 | $4.077 | $3.691 | $3.822 | $2.87M | -4.72% |
| 2026-01-24 | $4.043 | $4.0966 | $3.93 | $4.0112 | $1.30M | -0.45% |
| 2026-01-23 | $4.081 | $4.188 | $3.973 | $4.0292 | $2.32M | -1.39% |
| 2026-01-22 | $4.0598 | $4.196 | $3.987 | $4.0861 | $2.23M | +0.42% |
| 2026-01-21 | $4.212 | $4.2552 | $4.00 | $4.0692 | $2.86M | -2.31% |
| 2026-01-20 | $4.2787 | $4.30 | $4.054 | $4.1656 | $4.20M | -2.20% |
| 2026-01-19 | $4.439 | $4.563 | $4.16 | $4.2594 | $2.99M | -4.20% |
| 2026-01-18 | $5.142 | $5.244 | $4.31 | $4.4461 | $5.65M | -13.57% |
| 2026-01-17 | $5.1981 | $5.209 | $5.015 | $5.1443 | $2.11M | -0.75% |
| 2026-01-16 | $5.061 | $5.25 | $5.0287 | $5.1832 | $3.71M | +1.20% |
| 2026-01-15 | $5.057 | $5.647 | $4.926 | $5.1216 | $7.24M | +0.41% |
| 2026-01-14 | $5.139 | $5.6416 | $4.928 | $5.1007 | $10.45M | -0.76% |
| 2026-01-13 | $4.807 | $5.816 | $4.757 | $5.1399 | $10.99M | +21.34% |
| 2026-01-12 | $4.377 | $4.522 | $4.208 | $4.236 | $849.23K | -2.11% |
| 2026-01-11 | $4.465 | $4.524 | $4.2126 | $4.3272 | $2.08M | -3.50% |
| 2026-01-10 | $4.5407 | $4.587 | $4.4317 | $4.4842 | $999.19K | -1.20% |
| 2026-01-09 | $4.572 | $4.6338 | $4.4452 | $4.5387 | $1.37M | +0.31% |
| 2026-01-08 | $4.526 | $4.6204 | $4.4047 | $4.5247 | $2.28M | -0.52% |
| 2026-01-07 | $4.569 | $4.659 | $4.3605 | $4.5485 | $3.25M | -0.45% |
| 2026-01-06 | $4.757 | $4.827 | $4.522 | $4.569 | $2.58M | -4.39% |
| 2026-01-05 | $4.751 | $4.956 | $4.68 | $4.7786 | $4.29M | +0.59% |
| 2026-01-04 | $4.7931 | $4.972 | $4.5828 | $4.7504 | $5.10M | +2.99% |
| 2026-01-03 | $4.563 | $4.673 | $4.468 | $4.6125 | $1.05M | +1.37% |
| 2026-01-02 | $4.513 | $4.6458 | $4.4646 | $4.5501 | $2.88M | +0.92% |
| 2026-01-01 | $4.4895 | $4.60 | $4.4283 | $4.5085 | $3.92M | +8.46% |
Frequently asked questions
What was the ORDI price on January 1, 2026?
ORDI opened 2026-01-01 at $4.4895 and closed that day at $4.5085.
What was the highest price of ORDI in 2026?
The highest was $10.753 on 2026-04-16; the lowest was $2.099 on 2026-03-29.
How much did ORDI change in 2026?
ORDI has moved -3.48% in 2026, from $4.4895 to $4.3334 (the year is not over).
More about ORDI
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.