Origin Protocol price (OGN)
OGNhigh confidenceOGN to USD chart
Origin Protocol (OGN) price has decreased today. The price of Origin Protocol (OGN) is $0.033839 today with a 24-hour trading volume of $4.09M. This represents a 10.68% price decrease in the last 24 hours and a 63.39% price increase in the past 7 days.
OGN converter
Fiat rates other than USD use the European Central Bank's daily reference rates (2026-10-10). Exchange rates differ slightly between venues, and fees apply when you trade.
Origin Protocol markets
| # | Exchange | Type | Pair | Price | vs. aggregate | 24h volume | Volume % | Liquidity |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitrue | CEX | OGN/USDT | $0.033869 | +0.20% | $2.55M | 62.4% | — |
| 2 | Bitget | CEX | OGN/USDT | $0.03373 | -0.21% | $732.56K | 17.9% | — |
| 3 | Gate | CEX | OGN/USDT | $0.03382 | +0.05% | $410.85K | 10.1% | — |
| 4 | Kraken | CEX | OGN/USD | $0.0337 | -0.30% | $192.69K | 4.7% | — |
| 5 | MEXC | CEX | OGN/USDT | $0.03378 | -0.06% | $156.13K | 3.8% | — |
| 6 | HTX | CEX | OGN/USDT | $0.03377 | -0.09% | $44.73K | 1.1% | — |
Venues are checked and weighted by real volume; outliers are excluded from the price. Order-book depth is not shown because Scrypt Price does not collect it.
About Origin Protocol (OGN)
Origin Protocol (OGN) is a cryptoasset tracked by Scrypt Price from independent exchange markets. It is listed here as a market reference.
Origin Protocol price FAQ
Where can you buy Origin Protocol?
OGN trades on 6 exchanges tracked by Scrypt Price. The venue with the most volume is Bitrue, where OGN/USDT traded $2.55M in the last 24 hours.
What is the daily trading volume of Origin Protocol (OGN)?
The 24-hour trading volume is $4,087,008.95, summed across the venues Scrypt Price tracks.
What is the highest and lowest price for Origin Protocol?
In the history Scrypt Price holds (back to 2020-01-09), OGN reached a high of $5.2226 on 2021-04-06 and a low of $0.01432 on 2026-07-01. It now trades 99.35% below that high and 136% above that low.
How does Origin Protocol compare with the other coins in Scrypt Wallet?
Over the last 24 hours Origin Protocol is underperforming the average of the other coins Scrypt Wallet supports, which moved +1.58% on average, while OGN moved -10.68%.
Learn about Origin Protocol
OGN price in other currencies
| OGN / EUR | €0.030197 |
|---|---|
| OGN / GBP | £0.025577 |
| OGN / JPY | ¥5.36 |
| OGN / CAD | CA$0.048232 |
| OGN / AUD | A$0.048492 |
| OGN / CHF | CHF 0.02811 |
| OGN / INR | ₹3.28 |
| OGN / BRL | R$0.169604 |
| OGN / MXN | MX$0.620327 |
| OGN / TRY | TRY 1.67 |
| OGN / KRW | ₩45.4 |
| OGN / CNY | CN¥0.226938 |
Converted with open.er-api.com (2026-10-10).
Similar coins
XRP XRP · $1.4034 · 
BNB BNB · $750.4705 · 
TRON TRX · $0.330654 · 
Hyperliquid HYPE · $85.3999 · 
Cardano ADA · $0.250599 · 
Chainlink LINK · $13.0318 · 
Avalanche AVAX · $10.3752 · 
Stellar XLM · $0.196703 · Sources and methodology
The Origin Protocol price on this page is computed by Scrypt Price as a volume-weighted median across independent markets, with outliers rejected and a stated confidence level. Read the full Scrypt Price methodology. Data last refreshed 2026-10-10 23:06 UTC.
- Gate (price source)
- MEXC (price source)
- Bitget (price source)
- HTX (price source)
- Bitrue (price source)
- Kraken (price source)
To cite this page: Scrypt Wallet, “Origin Protocol (OGN) price”, https://price.scryptwallet.io/origin-protocol, accessed 2026-10-10.
Origin Protocol FAQ
What is the price of Origin Protocol today?
Origin Protocol (OGN) is trading at $0.033839, -10.68% over the last 24 hours, based on Scrypt Price's aggregate of 6 market sources.
What is Origin Protocol?
Origin Protocol (OGN) is a cryptoasset tracked by Scrypt Price from independent exchange markets. It is listed here as a market reference.
Where can I store Origin Protocol?
Scrypt Wallet supports Origin Protocol natively. It is non-custodial: your keys are created and encrypted on your own device, so only you can spend your OGN.
Prices are an aggregate from independent exchanges and on-chain markets, computed by Scrypt Price and refreshed continuously. Market cap is circulating supply from the chain multiplied by that price and is shown only when both are available; where only total supply is verifiable, the fully diluted valuation is shown instead. Nothing on this page is financial advice.