PancakeSwap price history in 2021

In 2021 PancakeSwap (CAKE) went from $0.4000 on 2021-01-24 to $11.7212 on 2021-12-31, a change of +2830.30%. The highest price was $44.175 on 2021-04-29 and the lowest $0.4000 on 2021-01-24. About $1.27B was traded across the year. The best day was 2021-02-01 (+44.44%) and the worst 2021-05-19 (-42.10%).

Download all daily data (CSV)PancakeSwap price · $2.2543

$0.4000Open · 2021-01-24

$11.7212Close · 2021-12-31

$44.175High · 2021-04-29

$0.4000Low · 2021-01-24

Month by month

Month	Open	High	Low	Close	Volume	Change
January	$0.4000	$1.98	$0.4000	$1.98	$9.75M	+395.00%
February	$1.98	$21.462	$1.98	$9.3246	$510.09M	+370.94%
March	$9.326	$19.723	$9.326	$18.0417	$182.25M	+93.46%
April	$18.061	$44.175	$15.292	$40.8474	$109.49M	+126.16%
May	$40.85	$42.998	$9.457	$17.942	$107.32M	-56.08%
June	$17.926	$21.52	$9.667	$13.8366	$23.36M	-22.81%
July	$13.836	$16.317	$10.856	$15.9916	$16.40M	+15.58%
August	$15.98	$26.612	$15.51	$22.9022	$33.21M	+43.32%
September	$22.905	$25.312	$16.914	$18.8898	$37.13M	-17.53%
October	$18.915	$21.29	$17.2681	$17.6656	$85.94M	-6.61%
November	$17.661	$20.487	$12.03	$14.0039	$88.27M	-20.71%
December	$14.008	$14.665	$10.00	$11.7212	$67.06M	-16.32%

Every day of 2021

Date	Open	High	Low	Close	Volume	Change
2021-12-31	$12.02	$12.15	$11.578	$11.7212	$904.06K	-2.54%
2021-12-30	$11.834	$12.238	$11.715	$12.0261	$1.04M	+1.68%
2021-12-29	$12.20	$12.41	$11.726	$11.8274	$1.17M	-3.03%
2021-12-28	$13.115	$13.119	$12.002	$12.1974	$1.74M	-7.01%
2021-12-27	$12.818	$13.366	$12.49	$13.1173	$1.68M	+2.23%
2021-12-26	$12.274	$12.92	$11.966	$12.8312	$1.58M	+4.52%
2021-12-25	$12.348	$12.535	$12.15	$12.2761	$1.51M	-0.51%
2021-12-24	$12.25	$12.60	$12.12	$12.3391	$2.95M	+0.75%
2021-12-23	$11.863	$12.473	$11.52	$12.2467	$2.47M	+3.41%
2021-12-22	$12.008	$12.107	$11.835	$11.8424	$3.21M	-1.34%
2021-12-21	$12.092	$12.393	$11.807	$12.0027	$1.42M	-0.47%
2021-12-20	$12.50	$12.687	$11.824	$12.0591	$3.03M	-3.52%
2021-12-19	$12.65	$12.795	$12.276	$12.4994	$1.94M	-1.18%
2021-12-18	$12.417	$12.885	$12.188	$12.6486	$3.72M	+1.82%
2021-12-17	$12.576	$12.81	$11.713	$12.4221	$5.06M	-1.10%
2021-12-16	$13.16	$13.28	$12.517	$12.5599	$1.11M	-4.48%
2021-12-15	$12.532	$13.496	$11.956	$13.1495	$2.39M	+4.96%
2021-12-14	$10.93	$12.648	$10.854	$12.5281	$3.05M	+14.73%
2021-12-13	$11.623	$12.189	$10.751	$10.9198	$1.88M	-6.13%
2021-12-12	$11.32	$11.68	$11.169	$11.6325	$968.61K	+2.88%
2021-12-11	$10.721	$11.364	$10.721	$11.3073	$1.12M	+5.33%
2021-12-10	$11.431	$11.663	$10.694	$10.7353	$1.74M	-6.00%
2021-12-09	$12.465	$12.595	$11.365	$11.4207	$2.11M	-8.44%
2021-12-08	$12.09	$12.484	$11.629	$12.4728	$1.80M	+3.21%
2021-12-07	$12.303	$12.603	$11.972	$12.0843	$1.71M	-1.78%
2021-12-06	$11.13	$12.45	$10.883	$12.3028	$4.61M	+10.64%
2021-12-05	$11.598	$11.707	$10.565	$11.1194	$1.89M	-4.15%
2021-12-04	$12.541	$12.579	$10.00	$11.6005	$4.08M	-7.40%
2021-12-03	$13.14	$13.307	$12.184	$12.5281	$1.72M	-4.50%
2021-12-02	$13.46	$13.52	$13.021	$13.119	$1.38M	-2.64%
2021-12-01	$14.008	$14.665	$13.307	$13.4754	$2.10M	-3.77%
2021-11-30	$14.558	$14.738	$13.692	$14.0039	$2.63M	-3.79%
2021-11-29	$13.528	$14.774	$13.345	$14.5551	$2.67M	+7.67%
2021-11-28	$13.114	$13.53	$12.49	$13.5184	$2.77M	+3.09%
2021-11-27	$12.847	$13.625	$12.789	$13.1136	$2.44M	+2.15%
2021-11-26	$14.413	$14.685	$12.03	$12.8373	$4.13M	-10.84%
2021-11-25	$13.96	$14.636	$13.834	$14.3977	$2.33M	+3.15%
2021-11-24	$14.822	$14.874	$13.65	$13.9574	$2.80M	-5.77%
2021-11-23	$14.93	$15.36	$14.63	$14.8125	$2.17M	-0.72%
2021-11-22	$15.24	$15.777	$14.611	$14.9198	$1.86M	-2.18%
2021-11-21	$15.883	$16.066	$15.015	$15.2524	$2.22M	-3.91%
2021-11-20	$15.955	$16.203	$15.231	$15.8732	$1.80M	-0.47%
2021-11-19	$14.834	$16.221	$14.584	$15.9485	$2.51M	+7.58%
2021-11-18	$16.48	$16.81	$14.062	$14.8242	$3.32M	-10.07%
2021-11-17	$16.83	$16.95	$15.919	$16.4838	$3.33M	-2.32%
2021-11-16	$18.498	$18.523	$16.571	$16.8753	$4.01M	-8.77%
2021-11-15	$18.406	$19.123	$18.309	$18.4965	$2.78M	+0.59%
2021-11-14	$18.437	$18.543	$18.009	$18.3888	$1.33M	-0.33%
2021-11-13	$18.265	$18.686	$18.039	$18.4505	$1.49M	+0.99%
2021-11-12	$18.818	$18.98	$17.901	$18.2688	$2.15M	-2.96%
2021-11-11	$18.314	$19.182	$18.014	$18.8264	$2.89M	+2.58%
2021-11-10	$19.74	$19.86	$17.50	$18.3529	$3.47M	-7.01%
2021-11-09	$20.102	$20.215	$19.70	$19.736	$1.98M	-1.90%
2021-11-08	$20.222	$20.297	$19.566	$20.1185	$2.43M	-0.46%
2021-11-07	$19.23	$20.487	$19.05	$20.2107	$2.28M	+5.14%
2021-11-06	$19.443	$19.615	$18.743	$19.2232	$1.76M	-1.08%
2021-11-05	$18.81	$20.412	$18.608	$19.4326	$4.22M	+3.25%
2021-11-04	$18.974	$19.627	$18.455	$18.8202	$6.88M	-0.79%
2021-11-03	$18.515	$19.056	$17.95	$18.9693	$4.74M	+2.44%
2021-11-02	$18.437	$18.8879	$17.8581	$18.5169	$4.61M	+0.46%
2021-11-01	$17.661	$18.52	$17.2931	$18.4322	$4.29M	+4.34%
2021-10-31	$18.028	$18.162	$17.2681	$17.6656	$3.09M	-1.89%
2021-10-30	$18.60	$18.89	$17.696	$18.0068	$1.51M	-3.08%
2021-10-29	$18.243	$18.945	$17.5251	$18.579	$4.21M	+1.92%
2021-10-28	$18.073	$18.6549	$17.751	$18.2293	$4.57M	+0.96%
2021-10-27	$19.3531	$19.544	$18.00	$18.0561	$5.16M	-6.70%
2021-10-26	$19.835	$19.959	$19.3101	$19.3523	$3.13M	-2.51%
2021-10-25	$19.478	$20.1179	$19.409	$19.8502	$2.23M	+1.95%
2021-10-24	$19.868	$20.091	$19.294	$19.47	$2.06M	-2.03%
2021-10-23	$19.751	$19.9579	$19.50	$19.8741	$1.47M	+0.49%
2021-10-22	$19.893	$20.604	$19.607	$19.7776	$2.81M	-0.58%
2021-10-21	$20.436	$20.723	$19.6301	$19.8927	$3.16M	-2.53%
2021-10-20	$20.13	$20.6289	$19.7731	$20.4098	$2.64M	+1.37%
2021-10-19	$19.846	$20.381	$19.7721	$20.1333	$2.79M	+1.49%
2021-10-18	$19.499	$19.88	$19.335	$19.8385	$2.01M	+1.84%
2021-10-17	$19.74	$19.88	$19.0031	$19.4805	$1.85M	-1.38%
2021-10-16	$19.867	$20.107	$19.5371	$19.7539	$1.71M	-0.42%
2021-10-15	$19.928	$20.1112	$19.1821	$19.8381	$2.79M	-0.23%
2021-10-14	$20.324	$20.93	$19.70	$19.8838	$3.84M	-2.13%
2021-10-13	$19.48	$21.178	$19.324	$20.3159	$7.31M	+4.38%
2021-10-12	$18.813	$19.499	$17.723	$19.4638	$3.47M	+3.55%
2021-10-11	$18.607	$19.49	$18.4371	$18.7959	$1.65M	+1.00%
2021-10-10	$19.694	$19.694	$18.522	$18.6096	$1.68M	-5.38%
2021-10-09	$19.585	$19.976	$19.409	$19.6668	$1.52M	+0.58%
2021-10-08	$19.4449	$20.198	$18.9211	$19.5531	$2.46M	+0.62%
2021-10-07	$19.746	$21.29	$19.266	$19.4331	$4.24M	-1.62%
2021-10-06	$19.9571	$19.984	$18.54	$19.7537	$2.85M	-1.02%
2021-10-05	$19.28	$20.03	$19.053	$19.9581	$2.49M	+3.37%
2021-10-04	$19.696	$19.71	$18.846	$19.3072	$1.77M	-1.90%
2021-10-03	$19.974	$20.235	$19.516	$19.6815	$1.93M	-1.39%
2021-10-02	$19.975	$20.487	$19.4361	$19.9599	$1.79M	-0.01%
2021-10-01	$18.915	$20.114	$18.661	$19.9626	$1.77M	+5.68%
2021-09-30	$18.528	$19.365	$18.417	$18.8898	$1.35M	+1.95%
2021-09-29	$18.097	$19.59	$17.99	$18.5288	$1.56M	+2.30%
2021-09-28	$18.418	$18.697	$18.011	$18.1127	$1.33M	-1.66%
2021-09-27	$18.636	$19.78	$18.409	$18.4186	$1.53M	-1.11%
2021-09-26	$18.487	$19.411	$16.914	$18.6247	$2.24M	+0.72%
2021-09-25	$18.857	$19.10	$17.90	$18.4924	$886.71K	-1.85%
2021-09-24	$20.07	$20.143	$17.312	$18.8412	$2.05M	-6.10%
2021-09-23	$20.21	$20.56	$19.53	$20.0641	$1.41M	-0.70%
2021-09-22	$17.90	$20.25	$17.775	$20.2052	$1.44M	+13.13%
2021-09-21	$19.112	$20.053	$17.451	$17.8599	$2.14M	-6.60%
2021-09-20	$22.78	$22.847	$18.761	$19.1215	$2.91M	-16.03%
2021-09-19	$22.41	$23.743	$21.87	$22.7713	$1.44M	+1.55%
2021-09-18	$21.314	$23.02	$21.093	$22.4231	$935.90K	+5.22%
2021-09-17	$22.317	$22.356	$21.09	$21.3111	$779.74K	-4.44%
2021-09-16	$22.58	$23.078	$21.888	$22.3002	$1.17M	-1.24%
2021-09-15	$20.829	$22.852	$20.55	$22.5794	$1.38M	+8.49%
2021-09-14	$19.4459	$20.828	$19.266	$20.8116	$561.15K	+7.10%
2021-09-13	$20.452	$20.587	$18.502	$19.4327	$1.06M	-4.93%
2021-09-12	$19.622	$20.73	$19.312	$20.4414	$654.47K	+4.16%
2021-09-11	$19.08	$20.12	$19.003	$19.6245	$492.33K	+2.90%
2021-09-10	$20.53	$21.482	$18.757	$19.0715	$942.71K	-7.12%
2021-09-09	$20.13	$21.224	$19.527	$20.5343	$803.16K	+2.09%
2021-09-08	$20.744	$20.854	$17.816	$20.1144	$1.32M	-3.13%
2021-09-07	$24.56	$24.90	$18.752	$20.7638	$1.87M	-15.41%
2021-09-06	$24.461	$25.312	$24.076	$24.5475	$666.00K	+0.35%
2021-09-05	$24.11	$24.535	$23.319	$24.4625	$527.51K	+1.51%
2021-09-04	$23.44	$24.584	$23.229	$24.098	$783.60K	+2.76%
2021-09-03	$23.484	$23.993	$23.023	$23.4511	$870.39K	-0.18%
2021-09-02	$24.191	$24.884	$23.35	$23.4933	$823.20K	-2.90%
2021-09-01	$22.905	$24.203	$21.59	$24.194	$1.19M	+5.64%
2021-08-31	$23.181	$23.83	$22.385	$22.9022	$708.49K	-1.14%
2021-08-30	$25.191	$25.271	$23.09	$23.1654	$1.17M	-8.11%
2021-08-29	$25.447	$25.919	$24.958	$25.2108	$920.08K	-1.01%
2021-08-28	$26.134	$26.206	$25.343	$25.467	$991.99K	-2.53%
2021-08-27	$24.711	$26.174	$24.228	$26.1268	$1.34M	+5.53%
2021-08-26	$25.941	$26.612	$24.298	$24.7567	$1.90M	-4.59%
2021-08-25	$23.668	$26.374	$23.532	$25.9468	$2.04M	+9.67%
2021-08-24	$25.19	$25.538	$23.041	$23.66	$2.10M	-6.09%
2021-08-23	$23.504	$25.978	$23.385	$25.1953	$2.70M	+7.17%
2021-08-22	$23.616	$23.854	$22.756	$23.5102	$1.15M	-0.45%
2021-08-21	$24.325	$24.40	$23.279	$23.616	$1.74M	-2.90%
2021-08-20	$22.422	$24.459	$21.784	$24.3222	$2.08M	+8.48%
2021-08-19	$21.361	$22.476	$20.665	$22.4218	$1.50M	+4.96%
2021-08-18	$21.404	$22.352	$20.573	$21.3615	$1.19M	-0.26%
2021-08-17	$21.33	$23.632	$21.031	$21.4173	$1.27M	+0.38%
2021-08-16	$21.035	$22.567	$20.948	$21.3368	$775.72K	+1.51%
2021-08-15	$20.684	$21.028	$19.958	$21.02	$514.78K	+1.62%
2021-08-14	$21.08	$21.474	$20.253	$20.6851	$628.16K	-1.86%
2021-08-13	$19.471	$21.10	$19.312	$21.0776	$610.15K	+8.27%
2021-08-12	$19.656	$20.392	$18.619	$19.4672	$867.21K	-0.99%
2021-08-11	$18.847	$20.544	$18.819	$19.6623	$813.14K	+4.36%
2021-08-10	$18.327	$19.261	$17.819	$18.84	$697.38K	+2.86%
2021-08-09	$17.375	$18.618	$16.98	$18.3164	$520.18K	+5.41%
2021-08-08	$18.202	$18.486	$17.096	$17.3759	$557.40K	-4.54%
2021-08-07	$18.099	$18.774	$17.512	$18.2014	$746.58K	+0.60%
2021-08-06	$17.45	$18.30	$16.965	$18.0926	$750.03K	+3.69%
2021-08-05	$17.549	$17.756	$16.40	$17.4484	$615.45K	-0.57%
2021-08-04	$16.249	$17.80	$15.854	$17.5477	$543.24K	+8.03%
2021-08-03	$15.859	$16.375	$15.51	$16.2433	$606.76K	+2.45%
2021-08-02	$16.018	$16.43	$15.581	$15.8556	$452.13K	-1.01%
2021-08-01	$15.98	$16.949	$15.847	$16.017	$703.76K	+0.16%
2021-07-31	$15.167	$16.273	$15.026	$15.9916	$559.30K	+5.54%
2021-07-30	$14.934	$15.339	$14.326	$15.1524	$505.56K	+1.53%
2021-07-29	$14.912	$15.016	$14.65	$14.9237	$423.79K	+0.08%
2021-07-28	$14.745	$15.20	$14.516	$14.9121	$604.71K	+1.14%
2021-07-27	$14.275	$14.932	$13.848	$14.7439	$730.91K	+3.19%
2021-07-26	$13.909	$15.236	$13.881	$14.2882	$1.25M	+2.68%
2021-07-25	$14.026	$14.108	$13.388	$13.9147	$621.35K	-0.80%
2021-07-24	$13.767	$14.264	$13.472	$14.0268	$1.32M	+1.91%
2021-07-23	$13.015	$13.768	$12.679	$13.7639	$1.46M	+5.79%
2021-07-22	$12.935	$13.185	$12.608	$13.0103	$355.27K	+0.59%
2021-07-21	$11.25	$13.321	$11.08	$12.9346	$576.43K	+14.98%
2021-07-20	$12.029	$12.183	$10.856	$11.2496	$513.39K	-6.46%
2021-07-19	$12.93	$12.982	$12.00	$12.0267	$415.94K	-7.03%
2021-07-18	$12.735	$13.30	$12.718	$12.9365	$240.14K	+1.59%
2021-07-17	$12.823	$12.965	$12.406	$12.7335	$289.84K	-0.73%
2021-07-16	$13.68	$14.005	$12.809	$12.8275	$255.71K	-6.19%
2021-07-15	$14.008	$14.548	$13.524	$13.6732	$351.79K	-2.35%
2021-07-14	$14.471	$14.504	$13.317	$14.0018	$430.29K	-3.26%
2021-07-13	$14.849	$15.018	$14.254	$14.4736	$370.43K	-2.55%
2021-07-12	$15.14	$15.978	$14.495	$14.8527	$463.15K	-1.89%
2021-07-11	$14.959	$15.412	$14.658	$15.1394	$291.06K	+1.21%
2021-07-10	$14.577	$15.281	$14.29	$14.9585	$315.07K	+2.60%
2021-07-09	$14.29	$14.682	$13.70	$14.5799	$397.72K	+1.98%
2021-07-08	$15.188	$15.237	$14.082	$14.2968	$457.14K	-5.88%
2021-07-07	$15.459	$16.317	$15.087	$15.1892	$873.34K	-1.75%
2021-07-06	$14.049	$15.846	$13.997	$15.4604	$585.05K	+10.01%
2021-07-05	$14.16	$14.459	$13.291	$14.0537	$448.77K	-0.75%
2021-07-04	$13.561	$14.642	$13.319	$14.1597	$401.74K	+4.42%
2021-07-03	$12.982	$13.832	$12.652	$13.5606	$343.00K	+4.47%
2021-07-02	$12.833	$12.995	$12.409	$12.9806	$226.40K	+1.16%
2021-07-01	$13.836	$13.876	$12.594	$12.8323	$328.22K	-7.26%
2021-06-30	$13.807	$13.901	$12.733	$13.8366	$421.20K	+0.52%
2021-06-29	$13.301	$14.441	$13.278	$13.7656	$459.19K	+3.63%
2021-06-28	$13.01	$13.679	$12.602	$13.2832	$340.63K	+2.15%
2021-06-27	$12.251	$13.02	$11.864	$13.0039	$267.36K	+6.20%
2021-06-26	$12.201	$12.649	$11.361	$12.2448	$384.08K	+0.34%
2021-06-25	$13.802	$14.035	$11.871	$12.2036	$544.28K	-11.59%
2021-06-24	$13.615	$14.20	$12.77	$13.8033	$431.11K	+1.40%
2021-06-23	$12.002	$14.432	$11.409	$13.613	$927.26K	+13.56%
2021-06-22	$12.124	$13.18	$9.667	$11.9873	$1.51M	-1.07%
2021-06-21	$15.993	$16.068	$12.027	$12.1168	$860.01K	-24.28%
2021-06-20	$15.408	$16.066	$14.361	$16.0016	$464.60K	+3.83%
2021-06-19	$15.616	$15.819	$15.19	$15.4112	$393.29K	-1.30%
2021-06-18	$16.153	$16.452	$15.02	$15.614	$443.85K	-3.34%
2021-06-17	$15.998	$16.853	$15.828	$16.1536	$509.54K	+0.97%
2021-06-16	$17.179	$17.185	$15.636	$15.9988	$541.25K	-6.96%
2021-06-15	$17.301	$18.001	$17.009	$17.1963	$518.01K	-0.63%
2021-06-14	$16.834	$17.75	$16.373	$17.3047	$644.52K	+2.68%
2021-06-13	$15.713	$17.109	$15.188	$16.8531	$615.82K	+7.34%
2021-06-12	$15.937	$16.257	$15.018	$15.7008	$463.69K	-1.53%
2021-06-11	$16.769	$17.499	$15.712	$15.9451	$592.41K	-4.77%
2021-06-10	$18.431	$18.603	$16.63	$16.7442	$847.58K	-9.05%
2021-06-09	$17.01	$18.573	$16.085	$18.4106	$972.52K	+8.27%
2021-06-08	$17.00	$17.517	$15.296	$17.0043	$1.20M	-0.07%
2021-06-07	$18.819	$20.375	$16.989	$17.016	$1.04M	-9.55%
2021-06-06	$18.952	$19.479	$18.054	$18.8134	$786.56K	-0.72%
2021-06-05	$19.081	$21.046	$18.127	$18.949	$1.41M	-0.63%
2021-06-04	$21.151	$21.239	$17.707	$19.0688	$1.74M	-9.81%
2021-06-03	$19.259	$21.52	$18.839	$21.1436	$1.29M	+9.76%
2021-06-02	$17.842	$20.563	$17.303	$19.2643	$1.66M	+7.98%
2021-06-01	$17.926	$18.496	$16.916	$17.8412	$1.09M	-0.56%
2021-05-31	$15.869	$18.312	$14.90	$17.942	$1.28M	+13.09%
2021-05-30	$14.675	$16.522	$13.838	$15.865	$1.01M	+8.02%
2021-05-29	$15.922	$16.841	$13.946	$14.6874	$1.21M	-7.73%
2021-05-28	$18.166	$18.46	$15.124	$15.9172	$1.69M	-12.49%
2021-05-27	$19.291	$19.677	$17.028	$18.1886	$1.90M	-5.76%
2021-05-26	$17.70	$20.098	$17.365	$19.2995	$2.19M	+9.10%
2021-05-25	$17.786	$19.359	$15.161	$17.6903	$2.77M	-0.52%
2021-05-24	$12.735	$18.403	$12.671	$17.783	$4.12M	+39.04%
2021-05-23	$15.125	$15.903	$9.457	$12.7903	$3.23M	-15.39%
2021-05-22	$16.822	$17.305	$14.15	$15.1166	$2.76M	-9.93%
2021-05-21	$20.191	$21.698	$13.536	$16.7831	$5.90M	-16.97%
2021-05-20	$15.665	$22.387	$13.636	$20.2137	$7.44M	+29.30%
2021-05-19	$26.999	$27.574	$14.746	$15.6329	$8.65M	-42.10%
2021-05-18	$26.73	$29.074	$25.931	$26.9977	$2.75M	+0.98%
2021-05-17	$29.174	$29.25	$24.203	$26.737	$3.57M	-8.33%
2021-05-16	$28.642	$32.50	$27.179	$29.1652	$2.74M	+1.75%
2021-05-15	$31.638	$32.131	$28.334	$28.6628	$1.92M	-9.49%
2021-05-14	$29.548	$33.00	$29.257	$31.6682	$2.49M	+7.22%
2021-05-13	$29.321	$33.65	$27.474	$29.5346	$5.28M	+0.76%
2021-05-12	$36.80	$37.181	$29.135	$29.3109	$3.72M	-20.33%
2021-05-11	$35.963	$37.083	$34.865	$36.7914	$3.47M	+2.31%
2021-05-10	$38.294	$40.346	$35.056	$35.9615	$5.64M	-6.30%
2021-05-09	$37.028	$39.90	$36.08	$38.3806	$3.47M	+3.66%
2021-05-08	$36.002	$39.35	$35.64	$37.0266	$3.45M	+2.85%
2021-05-07	$36.712	$37.684	$34.201	$35.9993	$2.96M	-1.85%
2021-05-06	$39.013	$39.04	$35.693	$36.6785	$2.27M	-6.19%
2021-05-05	$36.563	$40.63	$36.50	$39.0987	$2.84M	+6.89%
2021-05-04	$40.90	$41.061	$36.023	$36.579	$5.30M	-10.58%
2021-05-03	$40.914	$42.998	$39.532	$40.9066	$3.92M	-0.03%
2021-05-02	$38.496	$42.50	$36.707	$40.9179	$4.19M	+6.34%
2021-05-01	$40.85	$42.28	$38.067	$38.4779	$3.17M	-5.80%
2021-04-30	$42.679	$44.169	$40.00	$40.8474	$4.62M	-4.29%
2021-04-29	$36.143	$44.175	$36.143	$42.6777	$7.42M	+18.10%
2021-04-28	$35.775	$36.812	$33.66	$36.1363	$3.34M	+0.88%
2021-04-27	$33.555	$36.565	$32.118	$35.8199	$4.13M	+6.81%
2021-04-26	$30.184	$34.885	$30.136	$33.536	$4.62M	+11.13%
2021-04-25	$28.257	$31.493	$27.00	$30.178	$5.39M	+6.85%
2021-04-24	$26.958	$29.567	$25.436	$28.2441	$3.43M	+4.77%
2021-04-23	$25.127	$27.20	$22.00	$26.9584	$3.90M	+7.28%
2021-04-22	$26.109	$28.512	$24.20	$25.1289	$3.49M	-3.73%
2021-04-21	$27.51	$29.333	$25.60	$26.1031	$6.35M	-5.37%
2021-04-20	$22.762	$27.5834	$21.029	$27.5834	$4.51M	+21.01%
2021-04-19	$22.169	$25.355	$21.433	$22.7944	$2.29M	+2.91%
2021-04-18	$23.88	$24.853	$19.404	$22.1505	$2.66M	-7.16%
2021-04-17	$22.505	$24.99	$22.324	$23.8595	$1.84M	+6.01%
2021-04-16	$23.523	$23.642	$21.40	$22.5064	$1.68M	-4.27%
2021-04-15	$23.232	$24.491	$21.517	$23.5093	$2.28M	+1.14%
2021-04-14	$24.209	$25.339	$22.179	$23.2445	$2.47M	-3.86%
2021-04-13	$26.221	$26.555	$23.182	$24.1767	$3.44M	-7.90%
2021-04-12	$26.221	$28.247	$23.858	$26.2491	$5.82M	-0.02%
2021-04-11	$22.804	$26.66	$21.928	$26.2553	$3.38M	+15.21%
2021-04-10	$24.11	$25.263	$21.326	$22.7882	$5.28M	-5.43%
2021-04-09	$21.104	$24.311	$19.892	$24.0965	$3.93M	+14.26%
2021-04-08	$17.172	$21.25	$17.103	$21.0889	$4.00M	+22.84%
2021-04-07	$18.039	$18.275	$15.603	$17.1681	$2.46M	-4.68%
2021-04-06	$16.929	$18.318	$16.673	$18.0113	$1.87M	+6.28%
2021-04-05	$16.771	$18.00	$15.866	$16.9473	$2.76M	+1.06%
2021-04-04	$15.595	$17.314	$15.292	$16.77	$2.57M	+7.50%
2021-04-03	$17.09	$17.47	$15.458	$15.6004	$2.75M	-8.67%
2021-04-02	$17.121	$18.50	$16.933	$17.0816	$3.34M	-0.26%
2021-04-01	$18.061	$18.349	$16.438	$17.126	$3.47M	-5.07%
2021-03-31	$18.983	$19.723	$17.039	$18.0417	$5.70M	-4.99%
2021-03-30	$17.221	$19.00	$16.623	$18.9897	$5.92M	+10.30%
2021-03-29	$16.21	$17.996	$16.03	$17.2168	$4.41M	+6.22%
2021-03-28	$17.329	$18.553	$15.36	$16.2093	$6.84M	-6.50%
2021-03-27	$14.796	$18.129	$14.191	$17.3361	$7.62M	+17.21%
2021-03-26	$11.914	$15.158	$11.90	$14.7902	$5.75M	+24.14%
2021-03-25	$12.02	$12.883	$11.235	$11.9139	$3.64M	-1.18%
2021-03-24	$11.469	$13.96	$11.195	$12.0557	$4.91M	+5.13%
2021-03-23	$10.884	$12.474	$10.591	$11.4674	$3.81M	+5.21%
2021-03-22	$10.116	$12.551	$10.10	$10.90	$5.18M	+7.81%
2021-03-21	$9.866	$10.148	$9.684	$10.11	$1.15M	+2.39%
2021-03-20	$9.838	$10.535	$9.801	$9.8742	$1.41M	+0.32%
2021-03-19	$9.906	$10.10	$9.672	$9.8425	$1.26M	-0.68%
2021-03-18	$10.315	$10.638	$9.84	$9.9103	$2.45M	-3.97%
2021-03-17	$9.975	$10.47	$9.407	$10.32	$3.05M	+3.47%
2021-03-16	$9.998	$10.331	$9.347	$9.9735	$4.44M	-0.20%
2021-03-15	$10.966	$10.986	$9.60	$9.9932	$6.52M	-8.92%
2021-03-14	$11.384	$11.409	$10.719	$10.9718	$3.62M	-3.55%
2021-03-13	$10.998	$11.91	$10.624	$11.3751	$4.42M	+3.45%
2021-03-12	$12.332	$12.339	$10.593	$10.9955	$5.49M	-10.78%
2021-03-11	$12.759	$13.661	$12.068	$12.3236	$7.94M	-3.36%
2021-03-10	$14.185	$14.369	$12.535	$12.7519	$9.89M	-10.22%
2021-03-09	$11.911	$14.622	$11.648	$14.2035	$10.12M	+19.22%
2021-03-08	$11.662	$11.918	$11.09	$11.9135	$4.23M	+2.17%
2021-03-07	$11.123	$12.174	$10.926	$11.66	$5.23M	+4.78%
2021-03-06	$11.103	$11.957	$10.802	$11.1277	$4.83M	+0.24%
2021-03-05	$11.546	$11.717	$10.656	$11.1009	$6.83M	-3.87%
2021-03-04	$12.608	$13.342	$11.263	$11.548	$8.19M	-8.48%
2021-03-03	$12.025	$13.483	$11.794	$12.6176	$7.31M	+4.93%
2021-03-02	$13.125	$13.712	$11.10	$12.0247	$10.26M	-8.30%
2021-03-01	$9.326	$13.405	$9.326	$13.1135	$19.86M	+40.63%
2021-02-28	$10.647	$10.775	$8.354	$9.3246	$12.07M	-12.41%
2021-02-27	$11.278	$12.038	$10.399	$10.6456	$8.64M	-5.61%
2021-02-26	$11.689	$12.623	$10.485	$11.2781	$16.08M	-3.52%
2021-02-25	$14.146	$14.824	$11.599	$11.6896	$15.37M	-17.34%
2021-02-24	$12.738	$16.114	$11.609	$14.1423	$25.14M	+11.06%
2021-02-23	$13.981	$14.897	$9.84	$12.734	$49.39M	-15.27%
2021-02-22	$16.659	$16.659	$12.304	$15.0284	$771.09K	-9.67%
2021-02-21	$14.646	$18.77	$14.236	$16.637	$15.76M	+13.65%
2021-02-20	$18.895	$18.978	$12.151	$14.6389	$76.06M	-22.52%
2021-02-19	$13.236	$21.462	$13.077	$18.8935	$113.80M	+40.46%
2021-02-18	$9.992	$13.739	$9.679	$13.4509	$27.02M	+34.62%
2021-02-17	$7.203	$9.992	$7.203	$9.992	$18.16M	+38.72%
2021-02-16	$6.623	$7.203	$6.623	$7.203	$6.19M	+8.76%
2021-02-15	$6.832	$6.832	$6.623	$6.623	$7.59M	-3.06%
2021-02-14	$7.067	$7.067	$6.832	$6.832	$6.50M	-3.33%
2021-02-13	$7.475	$7.475	$7.067	$7.067	$8.70M	-5.46%
2021-02-12	$6.03	$7.475	$6.03	$7.475	$14.41M	+23.96%
2021-02-11	$6.814	$6.814	$6.03	$6.03	$15.50M	-11.51%
2021-02-10	$5.888	$6.814	$5.888	$6.814	$28.11M	+15.73%
2021-02-09	$4.115	$5.888	$4.115	$5.888	$14.73M	+43.09%
2021-02-08	$3.159	$4.115	$3.159	$4.115	$4.60M	+30.26%
2021-02-07	$3.265	$3.265	$3.159	$3.159	$4.41M	-3.25%
2021-02-06	$3.031	$3.265	$3.031	$3.265	$4.85M	+7.72%
2021-02-05	$2.685	$3.031	$2.685	$3.031	$2.50M	+12.89%
2021-02-04	$2.326	$2.685	$2.326	$2.685	$2.68M	+15.43%
2021-02-03	$2.378	$2.378	$2.326	$2.326	$2.37M	-2.19%
2021-02-02	$2.86	$2.86	$2.378	$2.378	$4.33M	-16.85%
2021-02-01	$1.98	$2.86	$1.98	$2.86	$4.38M	+44.44%
2021-01-31	$1.629	$1.98	$1.629	$1.98	$2.13M	+21.55%
2021-01-30	$1.493	$1.629	$1.493	$1.629	$1.04M	+9.11%
2021-01-29	$1.553	$1.553	$1.493	$1.493	$1.12M	-3.86%
2021-01-28	$1.318	$1.553	$1.318	$1.553	$1.55M	+17.83%
2021-01-27	$1.218	$1.318	$1.218	$1.318	$1.32M	+8.21%
2021-01-26	$1.117	$1.218	$1.117	$1.218	$713.17K	+9.04%
2021-01-25	$1.219	$1.219	$1.117	$1.117	$1.39M	-8.37%
2021-01-24	$0.4000	$1.219	$0.4000	$1.219	$485.41K	+204.75%

Other years

2021 · 2022 · 2023 · 2024 · 2025 · 2026

All PancakeSwap historical data

Frequently asked questions

What was the PancakeSwap price on January 1, 2021?

CAKE opened 2021-01-24 at $0.4000 and closed that day at $1.219.

What was the highest price of PancakeSwap in 2021?

The highest was $44.175 on 2021-04-29; the lowest was $0.4000 on 2021-01-24.

How much did PancakeSwap change in 2021?

CAKE moved +2830.30% in 2021, from $0.4000 to $11.7212.

More about PancakeSwap

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.