PancakeSwap price history in 2026
In 2026 PancakeSwap (CAKE) has gone from $1.8857 on 2026-01-01 to $2.2543 on 2026-10-10, a change of +19.55%. The highest price was $2.8628 on 2026-09-27 and the lowest $1.1279 on 2026-06-05. About $1.17B was traded across the year. The best day was 2026-09-05 (+13.65%) and the worst 2026-02-05 (-15.40%). The year is not over, so these figures are partial.
$1.8857Open · 2026-01-01
$2.2543Close · 2026-10-10
$2.8628High · 2026-09-27
$1.1279Low · 2026-06-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.8857 | $2.1659 | $1.4204 | $1.5362 | $145.25M | -18.53% |
| February | $1.5397 | $1.598 | $1.169 | $1.3103 | $75.29M | -14.90% |
| March | $1.31 | $1.546 | $1.2488 | $1.4018 | $84.81M | +7.01% |
| April | $1.395 | $1.6668 | $1.311 | $1.4523 | $144.82M | +4.11% |
| May | $1.4499 | $1.6466 | $1.316 | $1.4846 | $129.44M | +2.39% |
| June | $1.4854 | $1.496 | $1.1279 | $1.3196 | $145.85M | -11.16% |
| July | $1.3258 | $1.4864 | $1.3222 | $1.4581 | $138.05M | +9.98% |
| August | $1.458 | $1.9189 | $1.3832 | $1.8542 | $112.47M | +27.17% |
| September | $1.8677 | $2.8628 | $1.782 | $2.5948 | $157.56M | +38.93% |
| October | $2.596 | $2.6408 | $2.0814 | $2.2543 | $32.84M | -13.16% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $2.1936 | $2.2547 | $2.1856 | $2.2543 | $3.49M | +2.76% |
| 2026-10-09 | $2.1767 | $2.2012 | $2.1596 | $2.1938 | $5.32M | +1.72% |
| 2026-10-08 | $2.2522 | $2.2767 | $2.0814 | $2.1566 | $4.86M | -4.25% |
| 2026-10-07 | $2.39 | $2.3936 | $2.1802 | $2.2522 | $4.54M | -5.77% |
| 2026-10-06 | $2.4658 | $2.4777 | $2.371 | $2.3901 | $1.74M | -2.87% |
| 2026-10-05 | $2.505 | $2.5549 | $2.43 | $2.4606 | $2.53M | -1.41% |
| 2026-10-04 | $2.527 | $2.5379 | $2.479 | $2.4957 | $1.87M | -0.83% |
| 2026-10-03 | $2.4932 | $2.5549 | $2.461 | $2.5167 | $2.07M | +0.90% |
| 2026-10-02 | $2.5659 | $2.6408 | $2.4562 | $2.4942 | $3.83M | -2.65% |
| 2026-10-01 | $2.596 | $2.617 | $2.54 | $2.5622 | $2.58M | -1.26% |
| 2026-09-30 | $2.552 | $2.674 | $2.5454 | $2.5948 | $3.45M | +1.29% |
| 2026-09-29 | $2.592 | $2.62 | $2.5202 | $2.5617 | $3.71M | -1.00% |
| 2026-09-28 | $2.83 | $2.841 | $2.564 | $2.5874 | $6.26M | -8.56% |
| 2026-09-27 | $2.7432 | $2.8628 | $2.724 | $2.8295 | $4.60M | +2.77% |
| 2026-09-26 | $2.7876 | $2.831 | $2.725 | $2.7532 | $3.80M | -1.17% |
| 2026-09-25 | $2.744 | $2.8438 | $2.708 | $2.7859 | $5.96M | +1.32% |
| 2026-09-24 | $2.561 | $2.807 | $2.5597 | $2.7495 | $8.67M | +7.36% |
| 2026-09-23 | $2.568 | $2.7257 | $2.513 | $2.561 | $6.15M | +0.01% |
| 2026-09-22 | $2.55 | $2.594 | $2.464 | $2.5608 | $5.69M | +0.61% |
| 2026-09-21 | $2.569 | $2.626 | $2.496 | $2.5452 | $7.15M | -1.02% |
| 2026-09-20 | $2.405 | $2.614 | $2.302 | $2.5714 | $11.56M | +6.40% |
| 2026-09-19 | $2.4187 | $2.463 | $2.37 | $2.4168 | $4.93M | +0.04% |
| 2026-09-18 | $2.4413 | $2.5559 | $2.415 | $2.4159 | $7.37M | -1.32% |
| 2026-09-17 | $2.311 | $2.48 | $2.2933 | $2.4481 | $7.21M | +5.97% |
| 2026-09-16 | $2.204 | $2.3207 | $2.1597 | $2.3101 | $3.07M | +5.02% |
| 2026-09-15 | $2.3472 | $2.3481 | $2.193 | $2.1996 | $3.69M | -6.33% |
| 2026-09-14 | $2.2238 | $2.399 | $2.223 | $2.3482 | $4.21M | +5.56% |
| 2026-09-13 | $2.221 | $2.292 | $2.163 | $2.2245 | $2.72M | +0.44% |
| 2026-09-12 | $2.19 | $2.2674 | $2.181 | $2.2147 | $1.93M | +0.96% |
| 2026-09-11 | $2.1075 | $2.23 | $2.107 | $2.1936 | $2.91M | +4.10% |
| 2026-09-10 | $2.239 | $2.252 | $2.07 | $2.1073 | $3.26M | -5.88% |
| 2026-09-09 | $2.2661 | $2.33 | $2.22 | $2.239 | $3.16M | -1.15% |
| 2026-09-08 | $2.221 | $2.428 | $2.2166 | $2.2649 | $6.58M | +2.07% |
| 2026-09-07 | $2.243 | $2.356 | $2.17 | $2.2189 | $4.53M | -0.97% |
| 2026-09-06 | $2.245 | $2.286 | $2.153 | $2.2407 | $5.58M | -0.25% |
| 2026-09-05 | $1.9763 | $2.2866 | $1.9513 | $2.2463 | $11.49M | +13.65% |
| 2026-09-04 | $2.0245 | $2.0694 | $1.928 | $1.9766 | $5.54M | -2.33% |
| 2026-09-03 | $1.825 | $2.0299 | $1.8142 | $2.0237 | $6.57M | +10.89% |
| 2026-09-02 | $1.8126 | $1.852 | $1.782 | $1.825 | $1.77M | +0.72% |
| 2026-09-01 | $1.8677 | $1.906 | $1.792 | $1.812 | $4.05M | -2.28% |
| 2026-08-31 | $1.81 | $1.8927 | $1.796 | $1.8542 | $8.93M | +1.83% |
| 2026-08-30 | $1.72 | $1.9189 | $1.712 | $1.8208 | $7.79M | +5.89% |
| 2026-08-29 | $1.715 | $1.7329 | $1.7026 | $1.7195 | $459.08K | +0.13% |
| 2026-08-28 | $1.761 | $1.7819 | $1.6764 | $1.7172 | $2.77M | -1.31% |
| 2026-08-27 | $1.7363 | $1.771 | $1.714 | $1.74 | $3.18M | +0.03% |
| 2026-08-26 | $1.7134 | $1.75 | $1.6949 | $1.7394 | $2.91M | +1.68% |
| 2026-08-25 | $1.7625 | $1.8039 | $1.6949 | $1.7106 | $2.73M | -2.43% |
| 2026-08-24 | $1.7532 | $1.7937 | $1.718 | $1.7532 | $2.93M | -0.33% |
| 2026-08-23 | $1.707 | $1.772 | $1.656 | $1.759 | $3.54M | +2.52% |
| 2026-08-22 | $1.7636 | $1.8563 | $1.681 | $1.7158 | $4.77M | -2.72% |
| 2026-08-21 | $1.643 | $1.8203 | $1.6354 | $1.7638 | $4.00M | +7.30% |
| 2026-08-20 | $1.6212 | $1.655 | $1.59 | $1.6438 | $1.80M | +1.25% |
| 2026-08-19 | $1.5305 | $1.6374 | $1.5134 | $1.6235 | $4.73M | +4.61% |
| 2026-08-18 | $1.4709 | $1.5772 | $1.4642 | $1.552 | $7.90M | +5.70% |
| 2026-08-17 | $1.4635 | $1.499 | $1.4444 | $1.4683 | $3.87M | +0.94% |
| 2026-08-16 | $1.431 | $1.469 | $1.4266 | $1.4546 | $1.77M | +0.51% |
| 2026-08-15 | $1.43 | $1.4643 | $1.4227 | $1.4473 | $3.89M | +1.32% |
| 2026-08-14 | $1.434 | $1.45 | $1.4075 | $1.4284 | $1.74M | +0.30% |
| 2026-08-13 | $1.4214 | $1.4423 | $1.4039 | $1.4242 | $3.20M | -0.67% |
| 2026-08-12 | $1.4584 | $1.4729 | $1.4339 | $1.4339 | $1.96M | -1.33% |
| 2026-08-11 | $1.445 | $1.4719 | $1.4373 | $1.4532 | $2.42M | +0.48% |
| 2026-08-10 | $1.4427 | $1.4677 | $1.4359 | $1.4463 | $3.63M | +0.18% |
| 2026-08-09 | $1.4567 | $1.461 | $1.4388 | $1.4437 | $3.44M | -0.22% |
| 2026-08-08 | $1.4076 | $1.453 | $1.4041 | $1.4469 | $2.51M | +1.33% |
| 2026-08-07 | $1.4065 | $1.4487 | $1.3974 | $1.428 | $3.37M | +1.59% |
| 2026-08-06 | $1.3953 | $1.4076 | $1.3832 | $1.4056 | $3.91M | +0.16% |
| 2026-08-05 | $1.4135 | $1.438 | $1.398 | $1.4034 | $3.17M | -0.67% |
| 2026-08-04 | $1.4231 | $1.4599 | $1.3984 | $1.4128 | $4.73M | -1.09% |
| 2026-08-03 | $1.4398 | $1.4443 | $1.4132 | $1.4283 | $4.01M | -0.88% |
| 2026-08-02 | $1.4287 | $1.4502 | $1.4226 | $1.4411 | $3.52M | +1.76% |
| 2026-08-01 | $1.458 | $1.4639 | $1.395 | $1.4162 | $2.89M | -2.88% |
| 2026-07-31 | $1.454 | $1.483 | $1.438 | $1.4581 | $1.59M | +0.43% |
| 2026-07-30 | $1.3813 | $1.4814 | $1.3776 | $1.4519 | $6.55M | +5.21% |
| 2026-07-29 | $1.379 | $1.398 | $1.353 | $1.38 | $1.02M | +0.57% |
| 2026-07-28 | $1.3808 | $1.383 | $1.3544 | $1.3722 | $2.88M | -0.58% |
| 2026-07-27 | $1.404 | $1.415 | $1.3765 | $1.3803 | $3.88M | -1.71% |
| 2026-07-26 | $1.4092 | $1.4234 | $1.37 | $1.4043 | $2.43M | -0.21% |
| 2026-07-25 | $1.3956 | $1.4227 | $1.3952 | $1.4072 | $3.57M | +0.87% |
| 2026-07-24 | $1.389 | $1.4033 | $1.383 | $1.3951 | $2.20M | +0.39% |
| 2026-07-23 | $1.3909 | $1.4044 | $1.3807 | $1.3896 | $5.82M | -0.36% |
| 2026-07-22 | $1.4038 | $1.4052 | $1.3787 | $1.3947 | $4.55M | -0.58% |
| 2026-07-21 | $1.3953 | $1.4073 | $1.3797 | $1.4028 | $4.18M | +0.42% |
| 2026-07-20 | $1.4018 | $1.4174 | $1.3821 | $1.397 | $5.50M | -0.34% |
| 2026-07-19 | $1.3947 | $1.4077 | $1.3503 | $1.4017 | $5.25M | -0.05% |
| 2026-07-18 | $1.4039 | $1.4092 | $1.39 | $1.4024 | $1.96M | -0.30% |
| 2026-07-17 | $1.389 | $1.4157 | $1.372 | $1.4067 | $2.86M | +1.48% |
| 2026-07-16 | $1.398 | $1.4062 | $1.3501 | $1.3862 | $8.05M | -1.41% |
| 2026-07-15 | $1.431 | $1.444 | $1.406 | $1.406 | $3.91M | -1.72% |
| 2026-07-14 | $1.4179 | $1.4777 | $1.3998 | $1.4305 | $4.99M | +1.46% |
| 2026-07-13 | $1.3846 | $1.4258 | $1.3704 | $1.4099 | $3.78M | +1.03% |
| 2026-07-12 | $1.4262 | $1.438 | $1.3956 | $1.3956 | $3.13M | -2.10% |
| 2026-07-11 | $1.4392 | $1.4567 | $1.407 | $1.4255 | $4.64M | +0.37% |
| 2026-07-10 | $1.3914 | $1.4474 | $1.3645 | $1.4202 | $3.75M | +2.58% |
| 2026-07-09 | $1.3757 | $1.409 | $1.3659 | $1.3845 | $5.24M | +0.40% |
| 2026-07-08 | $1.364 | $1.3989 | $1.3534 | $1.379 | $4.31M | +0.29% |
| 2026-07-07 | $1.4117 | $1.4317 | $1.3458 | $1.375 | $7.62M | -3.72% |
| 2026-07-06 | $1.4687 | $1.4783 | $1.4117 | $1.428 | $4.40M | -2.08% |
| 2026-07-05 | $1.3909 | $1.4864 | $1.373 | $1.4583 | $8.29M | +4.20% |
| 2026-07-04 | $1.396 | $1.4222 | $1.3669 | $1.3995 | $4.40M | +0.23% |
| 2026-07-03 | $1.3889 | $1.4157 | $1.3421 | $1.3963 | $5.54M | +1.56% |
| 2026-07-02 | $1.3691 | $1.3889 | $1.3257 | $1.3748 | $4.11M | +1.39% |
| 2026-07-01 | $1.3258 | $1.3777 | $1.3222 | $1.356 | $7.66M | +2.76% |
| 2026-06-30 | $1.3114 | $1.335 | $1.2962 | $1.3196 | $5.11M | -0.32% |
| 2026-06-29 | $1.343 | $1.368 | $1.312 | $1.3238 | $5.18M | -0.92% |
| 2026-06-28 | $1.351 | $1.3727 | $1.31 | $1.3362 | $6.11M | -0.19% |
| 2026-06-27 | $1.3368 | $1.3967 | $1.307 | $1.3387 | $6.12M | +0.07% |
| 2026-06-26 | $1.3223 | $1.35 | $1.298 | $1.3378 | $3.60M | +0.78% |
| 2026-06-25 | $1.313 | $1.3486 | $1.2718 | $1.3275 | $4.55M | +1.25% |
| 2026-06-24 | $1.30 | $1.3453 | $1.2593 | $1.3112 | $9.22M | -0.39% |
| 2026-06-23 | $1.3528 | $1.3641 | $1.2988 | $1.3163 | $3.89M | -1.51% |
| 2026-06-22 | $1.3712 | $1.3778 | $1.3066 | $1.3364 | $4.76M | -2.46% |
| 2026-06-21 | $1.391 | $1.3965 | $1.3611 | $1.3701 | $5.93M | -1.03% |
| 2026-06-20 | $1.3726 | $1.4108 | $1.3518 | $1.3844 | $3.22M | +0.93% |
| 2026-06-19 | $1.332 | $1.4083 | $1.3296 | $1.3715 | $3.05M | +3.04% |
| 2026-06-18 | $1.378 | $1.3867 | $1.3119 | $1.3311 | $1.05M | -3.41% |
| 2026-06-17 | $1.415 | $1.4432 | $1.356 | $1.3781 | $1.40M | -2.18% |
| 2026-06-16 | $1.3898 | $1.438 | $1.358 | $1.4088 | $5.16M | +0.91% |
| 2026-06-15 | $1.41 | $1.4321 | $1.3717 | $1.3961 | $5.76M | -0.19% |
| 2026-06-14 | $1.3484 | $1.4178 | $1.3395 | $1.3988 | $4.98M | +3.66% |
| 2026-06-13 | $1.3461 | $1.3782 | $1.3078 | $1.3494 | $4.91M | +1.41% |
| 2026-06-12 | $1.3307 | $1.3518 | $1.2838 | $1.3306 | $4.55M | +0.04% |
| 2026-06-11 | $1.2988 | $1.342 | $1.2962 | $1.33 | $4.89M | +2.43% |
| 2026-06-10 | $1.3197 | $1.326 | $1.2569 | $1.2985 | $6.54M | -1.18% |
| 2026-06-09 | $1.3125 | $1.3478 | $1.2712 | $1.3139 | $5.57M | +1.23% |
| 2026-06-08 | $1.268 | $1.3317 | $1.244 | $1.298 | $4.33M | +2.35% |
| 2026-06-07 | $1.215 | $1.285 | $1.2126 | $1.2681 | $1.69M | +3.27% |
| 2026-06-06 | $1.1631 | $1.228 | $1.131 | $1.228 | $4.62M | +5.65% |
| 2026-06-05 | $1.2484 | $1.2502 | $1.1279 | $1.1623 | $3.37M | -6.89% |
| 2026-06-04 | $1.29 | $1.30 | $1.1831 | $1.2482 | $2.94M | -1.83% |
| 2026-06-03 | $1.3202 | $1.3214 | $1.2032 | $1.2715 | $10.85M | -3.83% |
| 2026-06-02 | $1.3714 | $1.3825 | $1.3026 | $1.322 | $9.87M | -8.37% |
| 2026-06-01 | $1.4854 | $1.496 | $1.4064 | $1.4427 | $2.62M | -2.82% |
| 2026-05-31 | $1.50 | $1.564 | $1.4664 | $1.4846 | $4.10M | -0.34% |
| 2026-05-30 | $1.3577 | $1.521 | $1.3577 | $1.4896 | $12.52M | +9.97% |
| 2026-05-29 | $1.351 | $1.3649 | $1.3298 | $1.3546 | $914.20K | +0.44% |
| 2026-05-28 | $1.3833 | $1.3877 | $1.316 | $1.3486 | $3.67M | -2.49% |
| 2026-05-27 | $1.417 | $1.4247 | $1.3775 | $1.383 | $833.54K | -1.91% |
| 2026-05-26 | $1.4478 | $1.463 | $1.4099 | $1.4099 | $3.88M | -2.39% |
| 2026-05-25 | $1.3992 | $1.47 | $1.3954 | $1.4444 | $3.43M | +3.48% |
| 2026-05-24 | $1.4306 | $1.432 | $1.3816 | $1.3958 | $972.21K | -1.80% |
| 2026-05-23 | $1.4165 | $1.442 | $1.3642 | $1.4214 | $3.18M | +0.86% |
| 2026-05-22 | $1.4536 | $1.4584 | $1.409 | $1.4093 | $5.00M | -3.01% |
| 2026-05-21 | $1.4487 | $1.4629 | $1.4355 | $1.4531 | $4.14M | -0.19% |
| 2026-05-20 | $1.406 | $1.4738 | $1.406 | $1.4558 | $5.46M | +4.08% |
| 2026-05-19 | $1.4206 | $1.4306 | $1.389 | $1.3987 | $862.87K | -0.88% |
| 2026-05-18 | $1.443 | $1.45 | $1.393 | $1.4111 | $3.92M | -1.24% |
| 2026-05-17 | $1.472 | $1.4819 | $1.411 | $1.4288 | $4.75M | -2.62% |
| 2026-05-16 | $1.4747 | $1.481 | $1.4262 | $1.4673 | $3.91M | -1.28% |
| 2026-05-15 | $1.5284 | $1.5409 | $1.484 | $1.4863 | $3.71M | -1.59% |
| 2026-05-14 | $1.5437 | $1.5519 | $1.4836 | $1.5104 | $7.33M | -1.47% |
| 2026-05-13 | $1.5428 | $1.581 | $1.5078 | $1.533 | $3.20M | +0.42% |
| 2026-05-12 | $1.563 | $1.574 | $1.5138 | $1.5267 | $5.19M | -2.66% |
| 2026-05-11 | $1.6163 | $1.623 | $1.551 | $1.5685 | $2.32M | -1.93% |
| 2026-05-10 | $1.554 | $1.6466 | $1.5274 | $1.5994 | $7.36M | +2.02% |
| 2026-05-09 | $1.5593 | $1.585 | $1.546 | $1.5678 | $3.85M | +0.70% |
| 2026-05-08 | $1.514 | $1.566 | $1.5023 | $1.5568 | $4.11M | +1.82% |
| 2026-05-07 | $1.5699 | $1.574 | $1.5077 | $1.529 | $7.43M | -1.25% |
| 2026-05-06 | $1.5663 | $1.5794 | $1.5234 | $1.5484 | $10.73M | +2.70% |
| 2026-05-05 | $1.499 | $1.525 | $1.499 | $1.5077 | $1.29M | +0.23% |
| 2026-05-04 | $1.4917 | $1.5314 | $1.4887 | $1.5043 | $3.27M | +0.57% |
| 2026-05-03 | $1.467 | $1.5235 | $1.4557 | $1.4957 | $4.32M | +1.96% |
| 2026-05-02 | $1.453 | $1.4785 | $1.446 | $1.4669 | $703.93K | +0.58% |
| 2026-05-01 | $1.4499 | $1.466 | $1.4467 | $1.4585 | $3.09M | +0.43% |
| 2026-04-30 | $1.476 | $1.484 | $1.444 | $1.4523 | $5.11M | -0.92% |
| 2026-04-29 | $1.4835 | $1.4907 | $1.448 | $1.4658 | $6.37M | -1.85% |
| 2026-04-28 | $1.49 | $1.51 | $1.48 | $1.4934 | $3.71M | -0.37% |
| 2026-04-27 | $1.5296 | $1.541 | $1.484 | $1.499 | $3.72M | -0.82% |
| 2026-04-26 | $1.5217 | $1.5451 | $1.4839 | $1.5115 | $4.03M | +0.04% |
| 2026-04-25 | $1.502 | $1.5214 | $1.491 | $1.5109 | $2.37M | +0.71% |
| 2026-04-24 | $1.5108 | $1.519 | $1.4952 | $1.5003 | $2.43M | -0.86% |
| 2026-04-23 | $1.5097 | $1.5183 | $1.4913 | $1.5134 | $6.09M | -0.16% |
| 2026-04-22 | $1.5367 | $1.5846 | $1.497 | $1.5159 | $6.58M | -1.33% |
| 2026-04-21 | $1.5381 | $1.5835 | $1.5155 | $1.5363 | $7.29M | +0.19% |
| 2026-04-20 | $1.5075 | $1.5448 | $1.5042 | $1.5334 | $4.08M | +0.89% |
| 2026-04-19 | $1.5369 | $1.541 | $1.4987 | $1.5198 | $6.50M | -1.42% |
| 2026-04-18 | $1.591 | $1.6023 | $1.5227 | $1.5417 | $4.18M | -3.12% |
| 2026-04-17 | $1.6283 | $1.6668 | $1.5836 | $1.5913 | $4.79M | -2.63% |
| 2026-04-16 | $1.6004 | $1.636 | $1.5643 | $1.6344 | $6.89M | +2.24% |
| 2026-04-15 | $1.562 | $1.6147 | $1.5605 | $1.5986 | $5.59M | +1.57% |
| 2026-04-14 | $1.5868 | $1.6501 | $1.554 | $1.574 | $6.78M | -1.47% |
| 2026-04-13 | $1.461 | $1.6034 | $1.4601 | $1.5975 | $12.13M | +9.38% |
| 2026-04-12 | $1.4947 | $1.504 | $1.4544 | $1.4604 | $983.24K | -1.30% |
| 2026-04-11 | $1.5084 | $1.5097 | $1.4796 | $1.4796 | $3.24M | -1.38% |
| 2026-04-10 | $1.4851 | $1.5202 | $1.4834 | $1.5004 | $3.46M | +0.53% |
| 2026-04-09 | $1.4785 | $1.508 | $1.4603 | $1.4925 | $4.22M | +0.38% |
| 2026-04-08 | $1.5176 | $1.5217 | $1.474 | $1.4868 | $4.27M | -1.50% |
| 2026-04-07 | $1.4213 | $1.5373 | $1.4157 | $1.5095 | $5.75M | +5.58% |
| 2026-04-06 | $1.4383 | $1.4413 | $1.4098 | $1.4298 | $8.23M | +0.02% |
| 2026-04-05 | $1.412 | $1.4295 | $1.3905 | $1.4295 | $2.89M | +1.39% |
| 2026-04-04 | $1.3443 | $1.4256 | $1.3441 | $1.4098 | $3.12M | +4.94% |
| 2026-04-03 | $1.3326 | $1.3538 | $1.324 | $1.3435 | $957.39K | +0.39% |
| 2026-04-02 | $1.3988 | $1.4096 | $1.311 | $1.3382 | $7.80M | -4.46% |
| 2026-04-01 | $1.395 | $1.4207 | $1.3836 | $1.4007 | $1.24M | -0.08% |
| 2026-03-31 | $1.38 | $1.409 | $1.3605 | $1.4018 | $4.08M | +1.94% |
| 2026-03-30 | $1.3481 | $1.4127 | $1.347 | $1.3751 | $4.57M | +2.07% |
| 2026-03-29 | $1.372 | $1.384 | $1.326 | $1.3472 | $1.41M | -1.39% |
| 2026-03-28 | $1.3866 | $1.3915 | $1.3576 | $1.3662 | $3.90M | -0.51% |
| 2026-03-27 | $1.4106 | $1.4226 | $1.3484 | $1.3732 | $4.03M | -2.67% |
| 2026-03-26 | $1.445 | $1.4527 | $1.393 | $1.4109 | $1.24M | -1.17% |
| 2026-03-25 | $1.414 | $1.451 | $1.4098 | $1.4275 | $3.44M | +0.42% |
| 2026-03-24 | $1.408 | $1.4233 | $1.3949 | $1.4216 | $2.36M | +1.02% |
| 2026-03-23 | $1.3785 | $1.423 | $1.3507 | $1.4072 | $5.74M | +1.58% |
| 2026-03-22 | $1.359 | $1.399 | $1.348 | $1.3852 | $6.92M | +1.95% |
| 2026-03-21 | $1.3987 | $1.3999 | $1.352 | $1.3588 | $2.55M | -2.15% |
| 2026-03-20 | $1.4128 | $1.432 | $1.3887 | $1.3887 | $2.82M | -1.78% |
| 2026-03-19 | $1.444 | $1.4464 | $1.3982 | $1.4139 | $1.61M | -1.99% |
| 2026-03-18 | $1.481 | $1.4979 | $1.424 | $1.4426 | $1.43M | -2.30% |
| 2026-03-17 | $1.5187 | $1.5304 | $1.473 | $1.4765 | $2.57M | -2.50% |
| 2026-03-16 | $1.517 | $1.546 | $1.486 | $1.5145 | $3.10M | -0.04% |
| 2026-03-15 | $1.4121 | $1.533 | $1.2488 | $1.515 | $10.78M | +7.27% |
| 2026-03-14 | $1.41 | $1.416 | $1.386 | $1.4124 | $739.46K | +0.22% |
| 2026-03-13 | $1.393 | $1.454 | $1.39 | $1.4092 | $1.64M | +0.98% |
| 2026-03-12 | $1.383 | $1.4022 | $1.36 | $1.3956 | $1.28M | +0.93% |
| 2026-03-11 | $1.368 | $1.3949 | $1.357 | $1.3827 | $1.19M | +1.05% |
| 2026-03-10 | $1.368 | $1.4022 | $1.36 | $1.3683 | $1.46M | -0.01% |
| 2026-03-09 | $1.2962 | $1.3967 | $1.2962 | $1.3684 | $1.98M | +5.56% |
| 2026-03-08 | $1.315 | $1.333 | $1.286 | $1.2963 | $918.47K | -1.43% |
| 2026-03-07 | $1.337 | $1.345 | $1.31 | $1.3151 | $828.54K | -1.65% |
| 2026-03-06 | $1.39 | $1.398 | $1.3323 | $1.3371 | $1.16M | -3.66% |
| 2026-03-05 | $1.405 | $1.421 | $1.375 | $1.388 | $1.73M | -1.26% |
| 2026-03-04 | $1.344 | $1.4431 | $1.333 | $1.4056 | $2.95M | +4.64% |
| 2026-03-03 | $1.3476 | $1.3541 | $1.308 | $1.3433 | $1.99M | -0.26% |
| 2026-03-02 | $1.301 | $1.381 | $1.2966 | $1.3468 | $2.25M | +3.56% |
| 2026-03-01 | $1.31 | $1.346 | $1.28 | $1.3005 | $2.13M | -0.75% |
| 2026-02-28 | $1.2976 | $1.3215 | $1.2278 | $1.3103 | $2.87M | +1.12% |
| 2026-02-27 | $1.309 | $1.3338 | $1.273 | $1.2958 | $1.85M | -0.94% |
| 2026-02-26 | $1.3291 | $1.335 | $1.276 | $1.3081 | $2.41M | -1.51% |
| 2026-02-25 | $1.197 | $1.3609 | $1.193 | $1.3282 | $4.23M | +10.97% |
| 2026-02-24 | $1.217 | $1.232 | $1.169 | $1.1968 | $2.45M | -1.59% |
| 2026-02-23 | $1.29 | $1.2918 | $1.205 | $1.2162 | $2.95M | -5.61% |
| 2026-02-22 | $1.322 | $1.324 | $1.278 | $1.2885 | $1.06M | -2.48% |
| 2026-02-21 | $1.2962 | $1.344 | $1.2894 | $1.3213 | $1.19M | +1.88% |
| 2026-02-20 | $1.2537 | $1.302 | $1.2388 | $1.2969 | $1.76M | +3.40% |
| 2026-02-19 | $1.27 | $1.3066 | $1.2386 | $1.2543 | $2.25M | -1.18% |
| 2026-02-18 | $1.305 | $1.322 | $1.262 | $1.2693 | $1.57M | -2.76% |
| 2026-02-17 | $1.329 | $1.331 | $1.285 | $1.3054 | $788.39K | -1.71% |
| 2026-02-16 | $1.301 | $1.3369 | $1.2825 | $1.3281 | $1.10M | +2.15% |
| 2026-02-15 | $1.348 | $1.373 | $1.2758 | $1.3001 | $2.23M | -3.42% |
| 2026-02-14 | $1.3023 | $1.358 | $1.2961 | $1.3462 | $1.82M | +3.39% |
| 2026-02-13 | $1.30 | $1.307 | $1.234 | $1.302 | $2.86M | +0.29% |
| 2026-02-12 | $1.298 | $1.3245 | $1.272 | $1.2982 | $1.59M | +0.06% |
| 2026-02-11 | $1.3213 | $1.3398 | $1.264 | $1.2975 | $2.73M | -1.66% |
| 2026-02-10 | $1.3594 | $1.372 | $1.3088 | $1.3194 | $1.42M | -2.88% |
| 2026-02-09 | $1.3646 | $1.384 | $1.3114 | $1.3585 | $2.01M | -0.34% |
| 2026-02-08 | $1.381 | $1.3907 | $1.347 | $1.3631 | $1.07M | -1.28% |
| 2026-02-07 | $1.385 | $1.3993 | $1.328 | $1.3808 | $3.75M | -0.15% |
| 2026-02-06 | $1.286 | $1.42 | $1.189 | $1.3829 | $5.61M | +7.64% |
| 2026-02-05 | $1.5182 | $1.5294 | $1.28 | $1.2847 | $8.17M | -15.40% |
| 2026-02-04 | $1.545 | $1.5959 | $1.4928 | $1.5186 | $3.60M | -1.61% |
| 2026-02-03 | $1.581 | $1.598 | $1.487 | $1.5434 | $4.83M | -2.40% |
| 2026-02-02 | $1.5141 | $1.586 | $1.465 | $1.5814 | $4.23M | +4.43% |
| 2026-02-01 | $1.5397 | $1.559 | $1.4805 | $1.5143 | $2.88M | -1.42% |
| 2026-01-31 | $1.704 | $1.712 | $1.4204 | $1.5362 | $6.79M | -9.90% |
| 2026-01-30 | $1.7938 | $1.7951 | $1.6504 | $1.705 | $4.56M | -4.92% |
| 2026-01-29 | $1.904 | $1.907 | $1.7564 | $1.7933 | $3.85M | -5.81% |
| 2026-01-28 | $1.922 | $1.939 | $1.9009 | $1.9039 | $1.30M | -0.67% |
| 2026-01-27 | $1.9044 | $1.93 | $1.8822 | $1.9168 | $4.57M | +0.66% |
| 2026-01-26 | $1.8552 | $1.9133 | $1.8547 | $1.9042 | $3.87M | +2.05% |
| 2026-01-25 | $1.915 | $1.924 | $1.8314 | $1.8659 | $4.10M | -2.22% |
| 2026-01-24 | $1.926 | $1.9378 | $1.902 | $1.9083 | $3.08M | -0.79% |
| 2026-01-23 | $1.94 | $1.9558 | $1.9185 | $1.9235 | $3.29M | -0.90% |
| 2026-01-22 | $1.9355 | $1.9748 | $1.9135 | $1.941 | $5.73M | +0.55% |
| 2026-01-21 | $1.8936 | $1.9586 | $1.8715 | $1.9304 | $6.32M | +1.26% |
| 2026-01-20 | $2.0124 | $2.032 | $1.889 | $1.9064 | $5.57M | -5.28% |
| 2026-01-19 | $2.055 | $2.055 | $1.971 | $2.0127 | $6.26M | -1.32% |
| 2026-01-18 | $2.0964 | $2.1155 | $2.0396 | $2.0396 | $5.47M | -2.71% |
| 2026-01-17 | $2.0993 | $2.1624 | $2.094 | $2.0964 | $4.90M | -1.07% |
| 2026-01-16 | $2.0482 | $2.1192 | $2.0154 | $2.1192 | $5.72M | +3.42% |
| 2026-01-15 | $2.057 | $2.1659 | $2.0152 | $2.049 | $12.78M | -1.55% |
| 2026-01-14 | $2.0633 | $2.0934 | $2.027 | $2.0813 | $6.22M | +0.96% |
| 2026-01-13 | $1.9436 | $2.0737 | $1.9374 | $2.0615 | $5.93M | +5.32% |
| 2026-01-12 | $1.996 | $1.997 | $1.9261 | $1.9573 | $3.62M | -1.13% |
| 2026-01-11 | $2.048 | $2.092 | $1.9796 | $1.9796 | $4.36M | -2.95% |
| 2026-01-10 | $1.9694 | $2.096 | $1.9676 | $2.0398 | $4.72M | +3.61% |
| 2026-01-09 | $1.9451 | $1.9776 | $1.925 | $1.9687 | $1.81M | +1.06% |
| 2026-01-08 | $1.963 | $1.9693 | $1.913 | $1.948 | $2.52M | -0.56% |
| 2026-01-07 | $2.043 | $2.043 | $1.923 | $1.9588 | $4.28M | -4.20% |
| 2026-01-06 | $2.0725 | $2.1099 | $1.9639 | $2.0448 | $5.73M | -1.47% |
| 2026-01-05 | $2.068 | $2.099 | $2.0403 | $2.0752 | $5.18M | +0.32% |
| 2026-01-04 | $1.9995 | $2.073 | $1.997 | $2.0686 | $2.71M | +2.95% |
| 2026-01-03 | $2.0033 | $2.0484 | $1.9818 | $2.0094 | $2.89M | +0.47% |
| 2026-01-02 | $1.9865 | $2.031 | $1.974 | $2.00 | $2.84M | +0.51% |
| 2026-01-01 | $1.8857 | $2.019 | $1.8832 | $1.9899 | $4.31M | +5.57% |
Frequently asked questions
What was the PancakeSwap price on January 1, 2026?
CAKE opened 2026-01-01 at $1.8857 and closed that day at $1.9899.
What was the highest price of PancakeSwap in 2026?
The highest was $2.8628 on 2026-09-27; the lowest was $1.1279 on 2026-06-05.
How much did PancakeSwap change in 2026?
CAKE has moved +19.55% in 2026, from $1.8857 to $2.2543 (the year is not over).
More about PancakeSwap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.