PAX Gold price history in 2025
In 2025 PAX Gold (PAXG) went from $2,633.56 on 2025-01-01 to $4,337.84 on 2025-12-31, a change of +64.71%. The highest price was $4,783.75 on 2025-10-16 and the lowest $2,629.93 on 2025-01-01. About $2.74B was traded across the year. The best day was 2025-10-16 (+4.46%) and the worst 2025-10-21 (-6.33%).
$2,633.56Open · 2025-01-01
$4,337.84Close · 2025-12-31
$4,783.75High · 2025-10-16
$2,629.93Low · 2025-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2,633.56 | $2,804.38 | $2,629.93 | $2,804.38 | $14.00M | +6.49% |
| February | $2,804.38 | $2,997.05 | $2,804.38 | $2,862.76 | $29.56M | +2.08% |
| March | $2,860.98 | $3,165.70 | $2,845.73 | $3,147.53 | $52.10M | +10.02% |
| April | $3,148.05 | $3,522.34 | $2,988.85 | $3,283.54 | $272.35M | +4.30% |
| May | $3,283.39 | $3,454.58 | $3,142.37 | $3,296.88 | $190.43M | +0.41% |
| June | $3,296.51 | $3,495.66 | $3,265.79 | $3,319.94 | $242.17M | +0.71% |
| July | $3,319.99 | $3,434.52 | $3,283.19 | $3,294.30 | $131.23M | -0.77% |
| August | $3,294.11 | $3,469.72 | $3,289.05 | $3,460.90 | $136.20M | +5.06% |
| September | $3,460.41 | $3,880.22 | $3,451.13 | $3,875.59 | $192.57M | +12.00% |
| October | $3,875.76 | $4,783.75 | $3,611.29 | $4,000.59 | $677.77M | +3.22% |
| November | $4,000.16 | $4,254.70 | $3,918.98 | $4,237.89 | $428.48M | +5.94% |
| December | $4,238.45 | $4,578.00 | $4,169.29 | $4,337.84 | $375.58M | +2.34% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $4,360.54 | $4,386.25 | $4,296.01 | $4,337.84 | $20.44M | -0.48% |
| 2025-12-30 | $4,364.35 | $4,422.38 | $4,346.82 | $4,358.82 | $21.37M | -0.17% |
| 2025-12-29 | $4,549.55 | $4,549.90 | $4,332.61 | $4,366.29 | $30.58M | -4.03% |
| 2025-12-28 | $4,571.73 | $4,578.00 | $4,548.79 | $4,549.54 | $7.36M | -0.45% |
| 2025-12-27 | $4,557.34 | $4,575.66 | $4,540.83 | $4,569.98 | $6.86M | +0.25% |
| 2025-12-26 | $4,516.06 | $4,572.39 | $4,508.65 | $4,558.81 | $18.18M | +0.73% |
| 2025-12-25 | $4,496.83 | $4,525.68 | $4,490.49 | $4,525.68 | $4.73M | +0.62% |
| 2025-12-24 | $4,531.00 | $4,544.70 | $4,466.00 | $4,497.74 | $15.35M | -0.58% |
| 2025-12-23 | $4,484.98 | $4,537.13 | $4,451.00 | $4,524.09 | $21.91M | +0.91% |
| 2025-12-22 | $4,367.35 | $4,484.99 | $4,367.35 | $4,483.40 | $21.79M | +2.05% |
| 2025-12-21 | $4,352.07 | $4,393.51 | $4,350.72 | $4,393.51 | $3.45M | +0.91% |
| 2025-12-20 | $4,351.33 | $4,359.06 | $4,350.65 | $4,353.84 | $1.31M | +0.05% |
| 2025-12-19 | $4,348.18 | $4,367.99 | $4,325.57 | $4,351.65 | $6.11M | +0.06% |
| 2025-12-18 | $4,358.26 | $4,385.00 | $4,322.45 | $4,349.25 | $11.75M | -0.19% |
| 2025-12-17 | $4,322.12 | $4,362.55 | $4,321.41 | $4,357.58 | $12.61M | +0.74% |
| 2025-12-16 | $4,315.48 | $4,348.05 | $4,287.06 | $4,325.39 | $11.13M | +0.16% |
| 2025-12-15 | $4,316.55 | $4,362.80 | $4,302.25 | $4,318.58 | $15.11M | -0.07% |
| 2025-12-14 | $4,316.79 | $4,325.80 | $4,312.98 | $4,321.60 | $4.49M | +0.11% |
| 2025-12-13 | $4,308.81 | $4,324.60 | $4,307.55 | $4,316.85 | $2.99M | +0.18% |
| 2025-12-12 | $4,285.37 | $4,363.54 | $4,274.63 | $4,308.98 | $16.36M | +0.46% |
| 2025-12-11 | $4,239.31 | $4,292.40 | $4,213.03 | $4,289.37 | $10.00M | +1.11% |
| 2025-12-10 | $4,215.63 | $4,242.31 | $4,191.01 | $4,242.31 | $7.83M | +0.69% |
| 2025-12-09 | $4,204.10 | $4,227.39 | $4,182.51 | $4,213.38 | $5.02M | +0.18% |
| 2025-12-08 | $4,213.33 | $4,226.68 | $4,188.74 | $4,205.75 | $6.03M | -0.08% |
| 2025-12-07 | $4,213.55 | $4,214.29 | $4,202.45 | $4,209.21 | $4.02M | -0.08% |
| 2025-12-06 | $4,209.93 | $4,215.48 | $4,205.76 | $4,212.55 | $3.08M | +0.12% |
| 2025-12-05 | $4,213.55 | $4,260.48 | $4,201.64 | $4,207.49 | $9.46M | -0.24% |
| 2025-12-04 | $4,214.88 | $4,222.51 | $4,183.00 | $4,217.62 | $6.61M | +0.08% |
| 2025-12-03 | $4,212.79 | $4,247.26 | $4,199.42 | $4,214.38 | $11.79M | +0.01% |
| 2025-12-02 | $4,243.87 | $4,245.44 | $4,169.29 | $4,214.10 | $23.08M | -0.54% |
| 2025-12-01 | $4,238.45 | $4,283.00 | $4,221.92 | $4,236.80 | $34.76M | -0.03% |
| 2025-11-30 | $4,248.13 | $4,254.08 | $4,230.55 | $4,237.89 | $7.56M | -0.25% |
| 2025-11-29 | $4,232.83 | $4,254.70 | $4,224.94 | $4,248.44 | $8.10M | +0.39% |
| 2025-11-28 | $4,160.99 | $4,232.83 | $4,159.01 | $4,232.12 | $15.35M | +1.45% |
| 2025-11-27 | $4,165.20 | $4,171.83 | $4,141.17 | $4,171.83 | $9.12M | +0.19% |
| 2025-11-26 | $4,128.55 | $4,172.34 | $4,126.45 | $4,163.89 | $14.20M | +0.64% |
| 2025-11-25 | $4,143.64 | $4,156.09 | $4,107.50 | $4,137.49 | $17.12M | -0.06% |
| 2025-11-24 | $4,065.70 | $4,143.89 | $4,034.86 | $4,140.01 | $20.64M | +1.70% |
| 2025-11-23 | $4,057.70 | $4,070.74 | $4,040.65 | $4,070.74 | $8.01M | +0.35% |
| 2025-11-22 | $4,065.92 | $4,065.92 | $4,054.26 | $4,056.43 | $6.21M | -0.21% |
| 2025-11-21 | $4,074.88 | $4,101.13 | $4,015.94 | $4,064.87 | $35.03M | -0.21% |
| 2025-11-20 | $4,097.12 | $4,105.43 | $4,035.73 | $4,073.39 | $22.31M | -0.37% |
| 2025-11-19 | $4,068.99 | $4,127.75 | $4,049.13 | $4,088.52 | $24.51M | +0.41% |
| 2025-11-18 | $4,028.61 | $4,074.00 | $3,996.15 | $4,071.74 | $17.43M | +1.00% |
| 2025-11-17 | $4,090.79 | $4,094.96 | $4,000.00 | $4,031.26 | $20.09M | -1.31% |
| 2025-11-16 | $4,094.00 | $4,115.17 | $4,075.00 | $4,084.65 | $10.90M | -0.23% |
| 2025-11-15 | $4,074.72 | $4,102.02 | $4,070.31 | $4,093.90 | $7.52M | +0.42% |
| 2025-11-14 | $4,175.94 | $4,201.24 | $4,022.35 | $4,076.60 | $24.50M | -1.97% |
| 2025-11-13 | $4,178.17 | $4,237.66 | $4,132.33 | $4,158.38 | $24.53M | -0.51% |
| 2025-11-12 | $4,128.43 | $4,200.64 | $4,089.05 | $4,179.85 | $17.27M | +1.09% |
| 2025-11-11 | $4,113.99 | $4,137.46 | $4,087.09 | $4,134.83 | $14.96M | +0.62% |
| 2025-11-10 | $4,004.78 | $4,117.00 | $4,004.65 | $4,109.28 | $13.77M | +2.19% |
| 2025-11-09 | $3,989.35 | $4,021.08 | $3,986.47 | $4,021.08 | $4.34M | +0.78% |
| 2025-11-08 | $3,992.02 | $4,000.00 | $3,983.65 | $3,990.00 | $2.70M | -0.03% |
| 2025-11-07 | $3,986.25 | $4,014.90 | $3,977.00 | $3,991.07 | $12.94M | +0.13% |
| 2025-11-06 | $3,971.74 | $4,018.81 | $3,958.69 | $3,985.83 | $11.54M | +0.34% |
| 2025-11-05 | $3,929.45 | $3,988.21 | $3,923.10 | $3,972.27 | $12.75M | +0.86% |
| 2025-11-04 | $3,992.01 | $3,993.74 | $3,918.98 | $3,938.23 | $21.34M | -1.19% |
| 2025-11-03 | $3,979.18 | $4,024.94 | $3,962.20 | $3,985.66 | $13.84M | +0.03% |
| 2025-11-02 | $4,008.41 | $4,012.28 | $3,976.51 | $3,984.40 | $5.45M | -0.57% |
| 2025-11-01 | $4,000.16 | $4,016.61 | $3,996.56 | $4,007.09 | $4.46M | +0.16% |
| 2025-10-31 | $4,034.02 | $4,035.00 | $3,971.82 | $4,000.59 | $17.19M | -0.73% |
| 2025-10-30 | $3,956.27 | $4,039.89 | $3,923.37 | $4,029.98 | $28.23M | +1.60% |
| 2025-10-29 | $3,968.33 | $4,031.43 | $3,923.60 | $3,966.56 | $27.08M | -0.13% |
| 2025-10-28 | $3,992.20 | $4,012.46 | $3,900.00 | $3,971.70 | $30.32M | -0.38% |
| 2025-10-27 | $4,059.12 | $4,094.18 | $3,969.70 | $3,986.83 | $27.49M | -1.34% |
| 2025-10-26 | $4,110.33 | $4,111.99 | $4,041.06 | $4,041.06 | $14.23M | -1.63% |
| 2025-10-25 | $4,110.53 | $4,124.78 | $4,099.99 | $4,107.82 | $5.11M | -0.07% |
| 2025-10-24 | $4,117.85 | $4,139.52 | $4,046.74 | $4,110.82 | $22.39M | -0.19% |
| 2025-10-23 | $4,092.61 | $4,156.48 | $4,071.54 | $4,118.50 | $24.12M | +0.39% |
| 2025-10-22 | $4,098.31 | $4,167.79 | $4,020.30 | $4,102.69 | $44.95M | +0.37% |
| 2025-10-21 | $4,363.20 | $4,375.50 | $4,087.74 | $4,087.74 | $40.42M | -6.33% |
| 2025-10-20 | $4,242.86 | $4,391.30 | $4,214.15 | $4,364.18 | $27.37M | +2.37% |
| 2025-10-19 | $4,242.80 | $4,264.94 | $4,229.47 | $4,263.29 | $16.43M | +0.50% |
| 2025-10-18 | $4,238.92 | $4,266.66 | $4,226.00 | $4,241.88 | $9.45M | +0.06% |
| 2025-10-17 | $4,436.72 | $4,436.75 | $4,193.06 | $4,239.28 | $72.43M | -4.47% |
| 2025-10-16 | $4,238.41 | $4,783.75 | $4,225.97 | $4,437.56 | $44.56M | +4.46% |
| 2025-10-15 | $4,176.71 | $4,248.26 | $4,170.81 | $4,248.26 | $30.33M | +1.56% |
| 2025-10-14 | $4,141.68 | $4,200.00 | $4,104.39 | $4,183.21 | $29.95M | +1.00% |
| 2025-10-13 | $4,036.56 | $4,142.30 | $4,027.25 | $4,141.62 | $16.75M | +2.60% |
| 2025-10-12 | $3,992.15 | $4,058.65 | $3,992.14 | $4,036.63 | $12.47M | +1.11% |
| 2025-10-11 | $3,983.01 | $4,002.41 | $3,951.41 | $3,992.13 | $17.02M | +0.19% |
| 2025-10-10 | $4,000.28 | $4,033.00 | $3,611.29 | $3,984.45 | $23.52M | -0.39% |
| 2025-10-09 | $4,032.22 | $4,072.00 | $3,961.95 | $4,000.02 | $15.67M | -0.81% |
| 2025-10-08 | $4,000.88 | $4,075.42 | $3,997.35 | $4,032.55 | $25.26M | +0.79% |
| 2025-10-07 | $3,983.21 | $4,004.84 | $3,953.39 | $4,000.87 | $13.35M | +0.44% |
| 2025-10-06 | $3,914.20 | $3,987.37 | $3,906.36 | $3,983.23 | $8.43M | +1.82% |
| 2025-10-05 | $3,900.88 | $3,922.65 | $3,886.84 | $3,911.90 | $5.03M | +0.34% |
| 2025-10-04 | $3,883.57 | $3,903.83 | $3,883.37 | $3,898.74 | $4.57M | +0.38% |
| 2025-10-03 | $3,865.38 | $3,889.86 | $3,843.83 | $3,884.04 | $5.94M | +0.48% |
| 2025-10-02 | $3,870.49 | $3,899.00 | $3,832.00 | $3,865.67 | $8.58M | -0.16% |
| 2025-10-01 | $3,875.76 | $3,904.58 | $3,863.63 | $3,871.79 | $9.14M | -0.10% |
| 2025-09-30 | $3,847.63 | $3,880.22 | $3,808.53 | $3,875.59 | $11.45M | +0.74% |
| 2025-09-29 | $3,775.98 | $3,857.84 | $3,773.21 | $3,847.19 | $9.38M | +1.88% |
| 2025-09-28 | $3,774.88 | $3,780.51 | $3,766.69 | $3,776.02 | $2.44M | +0.03% |
| 2025-09-27 | $3,773.00 | $3,784.69 | $3,768.59 | $3,775.04 | $2.06M | +0.05% |
| 2025-09-26 | $3,753.29 | $3,790.55 | $3,742.04 | $3,773.09 | $6.10M | +0.53% |
| 2025-09-25 | $3,754.88 | $3,772.82 | $3,731.74 | $3,753.24 | $7.63M | -0.04% |
| 2025-09-24 | $3,774.33 | $3,788.79 | $3,724.92 | $3,754.92 | $8.47M | -0.52% |
| 2025-09-23 | $3,757.73 | $3,800.00 | $3,748.99 | $3,774.45 | $10.78M | +0.45% |
| 2025-09-22 | $3,691.63 | $3,766.40 | $3,690.00 | $3,757.62 | $10.94M | +1.79% |
| 2025-09-21 | $3,686.05 | $3,694.33 | $3,681.61 | $3,691.60 | $1.56M | +0.13% |
| 2025-09-20 | $3,690.16 | $3,693.04 | $3,683.33 | $3,686.71 | $1.80M | -0.09% |
| 2025-09-19 | $3,645.24 | $3,692.88 | $3,641.00 | $3,690.02 | $5.05M | +1.22% |
| 2025-09-18 | $3,671.86 | $3,674.14 | $3,638.08 | $3,645.50 | $6.01M | -0.73% |
| 2025-09-17 | $3,705.05 | $3,708.48 | $3,658.00 | $3,672.43 | $7.61M | -0.88% |
| 2025-09-16 | $3,683.88 | $3,712.69 | $3,683.88 | $3,704.90 | $7.33M | +0.57% |
| 2025-09-15 | $3,644.53 | $3,692.79 | $3,635.29 | $3,683.81 | $6.36M | +1.09% |
| 2025-09-14 | $3,638.69 | $3,657.34 | $3,637.48 | $3,644.05 | $2.67M | +0.15% |
| 2025-09-13 | $3,641.99 | $3,644.05 | $3,627.27 | $3,638.65 | $2.88M | -0.09% |
| 2025-09-12 | $3,632.10 | $3,655.81 | $3,631.30 | $3,641.89 | $5.00M | +0.27% |
| 2025-09-11 | $3,642.25 | $3,644.53 | $3,614.09 | $3,632.14 | $6.46M | -0.28% |
| 2025-09-10 | $3,643.17 | $3,663.35 | $3,630.10 | $3,642.41 | $6.71M | -0.02% |
| 2025-09-09 | $3,640.80 | $3,681.65 | $3,632.55 | $3,643.26 | $9.00M | +0.07% |
| 2025-09-08 | $3,602.38 | $3,649.32 | $3,588.12 | $3,640.76 | $7.58M | +1.07% |
| 2025-09-07 | $3,625.99 | $3,627.16 | $3,598.06 | $3,602.22 | $4.83M | -0.65% |
| 2025-09-06 | $3,593.64 | $3,626.85 | $3,590.51 | $3,625.93 | $3.93M | +0.89% |
| 2025-09-05 | $3,559.10 | $3,599.10 | $3,550.11 | $3,593.78 | $5.40M | +0.98% |
| 2025-09-04 | $3,574.99 | $3,576.55 | $3,529.00 | $3,559.04 | $7.81M | -0.45% |
| 2025-09-03 | $3,548.14 | $3,587.50 | $3,542.40 | $3,575.18 | $5.75M | +0.76% |
| 2025-09-02 | $3,502.93 | $3,556.39 | $3,486.85 | $3,548.36 | $10.28M | +1.30% |
| 2025-09-01 | $3,460.41 | $3,505.04 | $3,451.13 | $3,502.84 | $9.29M | +1.21% |
| 2025-08-31 | $3,462.72 | $3,469.72 | $3,456.39 | $3,460.90 | $2.83M | -0.06% |
| 2025-08-30 | $3,461.83 | $3,466.73 | $3,452.68 | $3,462.88 | $2.71M | +0.01% |
| 2025-08-29 | $3,415.80 | $3,463.32 | $3,407.99 | $3,462.53 | $7.26M | +1.37% |
| 2025-08-28 | $3,387.82 | $3,423.11 | $3,379.28 | $3,415.68 | $6.27M | +0.83% |
| 2025-08-27 | $3,377.99 | $3,390.77 | $3,365.56 | $3,387.72 | $3.24M | +0.28% |
| 2025-08-26 | $3,341.74 | $3,382.24 | $3,339.64 | $3,378.26 | $5.91M | +1.07% |
| 2025-08-25 | $3,360.81 | $3,364.27 | $3,336.89 | $3,342.58 | $5.82M | -0.53% |
| 2025-08-24 | $3,360.65 | $3,364.30 | $3,354.16 | $3,360.29 | $1.91M | -0.01% |
| 2025-08-23 | $3,364.75 | $3,366.17 | $3,355.08 | $3,360.71 | $1.18M | -0.13% |
| 2025-08-22 | $3,331.50 | $3,365.84 | $3,318.27 | $3,365.02 | $6.34M | +1.00% |
| 2025-08-21 | $3,338.64 | $3,339.89 | $3,320.88 | $3,331.79 | $4.01M | -0.23% |
| 2025-08-20 | $3,313.69 | $3,341.86 | $3,302.14 | $3,339.60 | $6.79M | +0.74% |
| 2025-08-19 | $3,330.14 | $3,339.28 | $3,312.21 | $3,314.91 | $4.23M | -0.47% |
| 2025-08-18 | $3,324.46 | $3,350.89 | $3,323.69 | $3,330.73 | $5.72M | +0.17% |
| 2025-08-17 | $3,329.57 | $3,334.05 | $3,322.00 | $3,324.91 | $1.22M | -0.16% |
| 2025-08-16 | $3,330.30 | $3,334.97 | $3,327.00 | $3,330.22 | $1.00M | -0.02% |
| 2025-08-15 | $3,329.66 | $3,340.12 | $3,327.41 | $3,331.01 | $2.99M | +0.03% |
| 2025-08-14 | $3,353.90 | $3,361.00 | $3,324.41 | $3,329.88 | $5.23M | -0.73% |
| 2025-08-13 | $3,340.97 | $3,358.58 | $3,335.55 | $3,354.38 | $5.53M | +0.37% |
| 2025-08-12 | $3,345.72 | $3,357.22 | $3,331.83 | $3,341.90 | $6.89M | -0.13% |
| 2025-08-11 | $3,382.54 | $3,382.54 | $3,338.77 | $3,346.24 | $7.32M | -1.08% |
| 2025-08-10 | $3,383.61 | $3,391.70 | $3,382.00 | $3,382.77 | $1.63M | -0.03% |
| 2025-08-09 | $3,385.76 | $3,393.80 | $3,376.93 | $3,383.86 | $3.03M | -0.08% |
| 2025-08-08 | $3,393.46 | $3,394.99 | $3,375.18 | $3,386.45 | $6.22M | -0.20% |
| 2025-08-07 | $3,371.16 | $3,395.81 | $3,368.80 | $3,393.23 | $4.75M | +0.66% |
| 2025-08-06 | $3,384.32 | $3,384.80 | $3,362.99 | $3,371.00 | $2.81M | -0.38% |
| 2025-08-05 | $3,377.59 | $3,389.00 | $3,353.81 | $3,383.94 | $3.65M | +0.18% |
| 2025-08-04 | $3,365.68 | $3,384.40 | $3,348.81 | $3,377.87 | $4.66M | +0.38% |
| 2025-08-03 | $3,362.05 | $3,370.96 | $3,358.00 | $3,365.22 | $2.77M | +0.09% |
| 2025-08-02 | $3,364.80 | $3,368.49 | $3,355.58 | $3,362.03 | $3.09M | -0.07% |
| 2025-08-01 | $3,294.11 | $3,365.97 | $3,289.05 | $3,364.37 | $9.19M | +2.13% |
| 2025-07-31 | $3,299.00 | $3,321.34 | $3,294.11 | $3,294.30 | $4.54M | -0.14% |
| 2025-07-30 | $3,335.13 | $3,340.28 | $3,283.19 | $3,298.87 | $5.00M | -1.08% |
| 2025-07-29 | $3,320.60 | $3,338.10 | $3,318.39 | $3,334.99 | $2.40M | +0.42% |
| 2025-07-28 | $3,345.45 | $3,351.08 | $3,312.02 | $3,321.16 | $8.34M | -0.72% |
| 2025-07-27 | $3,354.45 | $3,359.45 | $3,340.00 | $3,345.32 | $2.15M | -0.28% |
| 2025-07-26 | $3,348.69 | $3,357.96 | $3,346.35 | $3,354.55 | $1.50M | +0.18% |
| 2025-07-25 | $3,375.61 | $3,378.90 | $3,336.03 | $3,348.52 | $4.45M | -0.80% |
| 2025-07-24 | $3,393.79 | $3,396.34 | $3,359.54 | $3,375.44 | $4.07M | -0.54% |
| 2025-07-23 | $3,424.80 | $3,434.52 | $3,386.11 | $3,393.91 | $4.50M | -0.89% |
| 2025-07-22 | $3,395.40 | $3,430.57 | $3,385.20 | $3,424.55 | $5.25M | +0.86% |
| 2025-07-21 | $3,351.62 | $3,400.87 | $3,351.62 | $3,395.28 | $6.34M | +1.30% |
| 2025-07-20 | $3,357.31 | $3,360.17 | $3,351.20 | $3,351.64 | $1.77M | -0.16% |
| 2025-07-19 | $3,347.84 | $3,360.69 | $3,345.99 | $3,357.09 | $1.63M | +0.27% |
| 2025-07-18 | $3,340.67 | $3,366.62 | $3,332.47 | $3,348.19 | $5.47M | +0.21% |
| 2025-07-17 | $3,351.41 | $3,352.35 | $3,321.40 | $3,341.18 | $5.68M | -0.30% |
| 2025-07-16 | $3,338.51 | $3,375.00 | $3,328.00 | $3,351.32 | $5.23M | +0.38% |
| 2025-07-15 | $3,349.22 | $3,368.81 | $3,329.90 | $3,338.50 | $7.18M | -0.32% |
| 2025-07-14 | $3,354.17 | $3,370.60 | $3,343.37 | $3,349.22 | $10.56M | -0.16% |
| 2025-07-13 | $3,351.45 | $3,360.11 | $3,343.38 | $3,354.49 | $2.72M | +0.08% |
| 2025-07-12 | $3,348.49 | $3,352.59 | $3,341.00 | $3,351.77 | $1.70M | +0.09% |
| 2025-07-11 | $3,322.25 | $3,362.30 | $3,321.81 | $3,348.85 | $6.33M | +0.78% |
| 2025-07-10 | $3,318.48 | $3,329.60 | $3,312.20 | $3,322.80 | $4.52M | +0.13% |
| 2025-07-09 | $3,309.60 | $3,323.52 | $3,292.59 | $3,318.63 | $4.43M | +0.28% |
| 2025-07-08 | $3,335.91 | $3,343.19 | $3,297.80 | $3,309.51 | $3.40M | -0.79% |
| 2025-07-07 | $3,334.76 | $3,347.37 | $3,306.20 | $3,335.81 | $3.87M | +0.04% |
| 2025-07-06 | $3,343.47 | $3,348.58 | $3,333.23 | $3,334.43 | $1.44M | -0.27% |
| 2025-07-05 | $3,342.65 | $3,350.00 | $3,341.27 | $3,343.35 | $1.32M | +0.02% |
| 2025-07-04 | $3,335.52 | $3,347.54 | $3,330.84 | $3,342.71 | $2.01M | +0.22% |
| 2025-07-03 | $3,351.66 | $3,362.60 | $3,320.00 | $3,335.25 | $3.50M | -0.49% |
| 2025-07-02 | $3,346.83 | $3,364.50 | $3,335.03 | $3,351.80 | $4.12M | +0.15% |
| 2025-07-01 | $3,319.99 | $3,363.00 | $3,319.00 | $3,346.78 | $5.79M | +0.81% |
| 2025-06-30 | $3,277.01 | $3,320.11 | $3,273.33 | $3,319.94 | $5.31M | +1.31% |
| 2025-06-29 | $3,289.59 | $3,294.64 | $3,265.79 | $3,277.09 | $1.96M | -0.41% |
| 2025-06-28 | $3,296.20 | $3,298.35 | $3,286.83 | $3,290.50 | $2.11M | -0.17% |
| 2025-06-27 | $3,332.80 | $3,335.87 | $3,274.97 | $3,296.08 | $8.43M | -1.09% |
| 2025-06-26 | $3,352.99 | $3,359.00 | $3,327.70 | $3,332.50 | $5.58M | -0.60% |
| 2025-06-25 | $3,344.63 | $3,353.91 | $3,325.67 | $3,352.68 | $5.12M | +0.25% |
| 2025-06-24 | $3,368.75 | $3,386.01 | $3,322.00 | $3,344.41 | $22.16M | -0.72% |
| 2025-06-23 | $3,402.00 | $3,413.54 | $3,367.39 | $3,368.80 | $25.58M | -0.98% |
| 2025-06-22 | $3,395.83 | $3,459.74 | $3,395.33 | $3,402.25 | $20.50M | +0.19% |
| 2025-06-21 | $3,394.69 | $3,410.66 | $3,385.12 | $3,395.82 | $7.17M | +0.03% |
| 2025-06-20 | $3,389.79 | $3,395.81 | $3,363.20 | $3,394.64 | $9.88M | +0.15% |
| 2025-06-19 | $3,395.40 | $3,405.12 | $3,370.01 | $3,389.60 | $6.24M | -0.18% |
| 2025-06-18 | $3,413.76 | $3,418.79 | $3,384.36 | $3,395.55 | $10.49M | -0.54% |
| 2025-06-17 | $3,432.41 | $3,434.44 | $3,392.47 | $3,413.86 | $13.46M | -0.53% |
| 2025-06-16 | $3,476.94 | $3,484.99 | $3,404.26 | $3,432.06 | $12.29M | -1.31% |
| 2025-06-15 | $3,487.59 | $3,495.66 | $3,467.18 | $3,477.47 | $7.06M | -0.29% |
| 2025-06-14 | $3,461.98 | $3,494.81 | $3,452.40 | $3,487.58 | $5.82M | +0.74% |
| 2025-06-13 | $3,408.42 | $3,477.46 | $3,405.82 | $3,461.96 | $21.60M | +1.59% |
| 2025-06-12 | $3,379.40 | $3,412.55 | $3,358.80 | $3,407.77 | $9.73M | +0.84% |
| 2025-06-11 | $3,340.18 | $3,387.23 | $3,337.60 | $3,379.33 | $6.01M | +1.17% |
| 2025-06-10 | $3,346.45 | $3,361.18 | $3,324.37 | $3,340.35 | $5.10M | -0.18% |
| 2025-06-09 | $3,340.76 | $3,356.96 | $3,316.98 | $3,346.53 | $4.75M | +0.17% |
| 2025-06-08 | $3,332.40 | $3,343.63 | $3,330.23 | $3,340.73 | $2.68M | +0.25% |
| 2025-06-07 | $3,333.89 | $3,337.31 | $3,330.50 | $3,332.51 | $1.05M | -0.04% |
| 2025-06-06 | $3,381.54 | $3,395.52 | $3,328.20 | $3,333.71 | $4.28M | -1.40% |
| 2025-06-05 | $3,391.12 | $3,418.53 | $3,361.00 | $3,381.12 | $5.22M | -0.28% |
| 2025-06-04 | $3,369.36 | $3,394.95 | $3,358.54 | $3,390.47 | $2.77M | +0.63% |
| 2025-06-03 | $3,396.99 | $3,397.57 | $3,346.90 | $3,369.33 | $3.44M | -0.81% |
| 2025-06-02 | $3,319.46 | $3,401.55 | $3,312.04 | $3,396.94 | $4.84M | +2.33% |
| 2025-06-01 | $3,296.51 | $3,325.14 | $3,293.09 | $3,319.66 | $1.55M | +0.69% |
| 2025-05-31 | $3,302.28 | $3,309.77 | $3,296.43 | $3,296.88 | $1.47M | -0.18% |
| 2025-05-30 | $3,326.45 | $3,333.38 | $3,288.20 | $3,302.67 | $3.73M | -0.70% |
| 2025-05-29 | $3,275.73 | $3,339.78 | $3,262.56 | $3,326.02 | $3.28M | +1.55% |
| 2025-05-28 | $3,321.75 | $3,336.00 | $3,268.41 | $3,275.41 | $3.81M | -1.41% |
| 2025-05-27 | $3,357.59 | $3,361.20 | $3,302.01 | $3,322.12 | $3.60M | -1.07% |
| 2025-05-26 | $3,347.64 | $3,360.49 | $3,334.49 | $3,357.90 | $3.16M | +0.31% |
| 2025-05-25 | $3,361.56 | $3,378.79 | $3,345.50 | $3,347.53 | $2.45M | -0.43% |
| 2025-05-24 | $3,360.84 | $3,371.65 | $3,354.99 | $3,362.03 | $1.69M | +0.05% |
| 2025-05-23 | $3,308.80 | $3,369.43 | $3,300.00 | $3,360.44 | $6.53M | +1.55% |
| 2025-05-22 | $3,322.47 | $3,348.02 | $3,293.17 | $3,309.10 | $5.99M | -0.40% |
| 2025-05-21 | $3,303.02 | $3,331.53 | $3,299.88 | $3,322.52 | $5.40M | +0.59% |
| 2025-05-20 | $3,235.77 | $3,313.85 | $3,220.56 | $3,302.92 | $8.48M | +2.07% |
| 2025-05-19 | $3,246.44 | $3,270.14 | $3,224.97 | $3,235.96 | $6.58M | -0.24% |
| 2025-05-18 | $3,225.39 | $3,257.21 | $3,209.43 | $3,243.70 | $4.82M | +0.56% |
| 2025-05-17 | $3,220.80 | $3,228.26 | $3,205.99 | $3,225.57 | $4.20M | +0.20% |
| 2025-05-16 | $3,245.92 | $3,251.87 | $3,170.41 | $3,218.99 | $8.14M | -0.80% |
| 2025-05-15 | $3,196.50 | $3,261.93 | $3,142.37 | $3,245.08 | $9.70M | +1.50% |
| 2025-05-14 | $3,261.26 | $3,261.93 | $3,183.30 | $3,197.15 | $8.64M | -2.00% |
| 2025-05-13 | $3,246.67 | $3,271.95 | $3,216.96 | $3,262.49 | $7.00M | +0.47% |
| 2025-05-12 | $3,294.99 | $3,295.92 | $3,223.46 | $3,247.27 | $11.83M | -1.48% |
| 2025-05-11 | $3,326.44 | $3,331.70 | $3,277.31 | $3,295.98 | $4.88M | -0.96% |
| 2025-05-10 | $3,336.06 | $3,344.79 | $3,324.45 | $3,328.03 | $3.33M | -0.20% |
| 2025-05-09 | $3,322.67 | $3,351.67 | $3,287.94 | $3,334.58 | $7.32M | +0.36% |
| 2025-05-08 | $3,381.91 | $3,416.97 | $3,303.68 | $3,322.61 | $14.55M | -1.77% |
| 2025-05-07 | $3,409.23 | $3,409.91 | $3,366.83 | $3,382.32 | $9.81M | -0.78% |
| 2025-05-06 | $3,347.90 | $3,454.58 | $3,341.61 | $3,408.95 | $12.42M | +1.86% |
| 2025-05-05 | $3,262.91 | $3,357.13 | $3,259.73 | $3,346.84 | $7.12M | +2.62% |
| 2025-05-04 | $3,258.47 | $3,265.88 | $3,247.61 | $3,261.34 | $2.97M | +0.07% |
| 2025-05-03 | $3,254.24 | $3,265.76 | $3,247.15 | $3,258.94 | $1.95M | +0.16% |
| 2025-05-02 | $3,249.11 | $3,281.72 | $3,242.26 | $3,253.75 | $6.82M | +0.12% |
| 2025-05-01 | $3,283.39 | $3,286.20 | $3,217.41 | $3,249.94 | $8.74M | -1.02% |
| 2025-04-30 | $3,315.22 | $3,325.89 | $3,279.73 | $3,283.54 | $6.46M | -1.00% |
| 2025-04-29 | $3,338.99 | $3,338.99 | $3,306.90 | $3,316.67 | $6.02M | -0.73% |
| 2025-04-28 | $3,307.24 | $3,354.98 | $3,276.44 | $3,341.13 | $8.57M | +1.05% |
| 2025-04-27 | $3,313.55 | $3,331.15 | $3,306.45 | $3,306.45 | $3.19M | -0.22% |
| 2025-04-26 | $3,313.44 | $3,321.77 | $3,301.45 | $3,313.58 | $3.52M | +0.02% |
| 2025-04-25 | $3,364.84 | $3,373.30 | $3,269.97 | $3,313.05 | $11.04M | -1.50% |
| 2025-04-24 | $3,334.74 | $3,383.29 | $3,324.28 | $3,363.65 | $10.93M | +0.90% |
| 2025-04-23 | $3,348.84 | $3,403.46 | $3,281.43 | $3,333.78 | $17.50M | -0.47% |
| 2025-04-22 | $3,461.67 | $3,522.34 | $3,332.96 | $3,349.41 | $29.02M | -3.24% |
| 2025-04-21 | $3,369.96 | $3,471.32 | $3,369.75 | $3,461.44 | $13.16M | +2.72% |
| 2025-04-20 | $3,348.66 | $3,371.50 | $3,342.53 | $3,369.87 | $2.89M | +0.67% |
| 2025-04-19 | $3,353.05 | $3,357.21 | $3,341.78 | $3,347.34 | $2.86M | -0.21% |
| 2025-04-18 | $3,345.78 | $3,361.61 | $3,337.27 | $3,354.37 | $4.66M | +0.25% |
| 2025-04-17 | $3,376.92 | $3,384.31 | $3,308.36 | $3,345.96 | $10.08M | -0.94% |
| 2025-04-16 | $3,266.88 | $3,381.32 | $3,266.62 | $3,377.73 | $11.47M | +3.38% |
| 2025-04-15 | $3,236.77 | $3,267.23 | $3,230.42 | $3,267.23 | $5.84M | +0.98% |
| 2025-04-14 | $3,248.38 | $3,271.34 | $3,210.62 | $3,235.47 | $7.34M | -0.46% |
| 2025-04-13 | $3,243.30 | $3,270.65 | $3,239.15 | $3,250.36 | $5.44M | +0.13% |
| 2025-04-12 | $3,264.84 | $3,299.57 | $3,235.77 | $3,246.09 | $6.82M | -0.52% |
| 2025-04-11 | $3,216.16 | $3,270.90 | $3,213.27 | $3,263.06 | $15.60M | +1.46% |
| 2025-04-10 | $3,098.99 | $3,219.26 | $3,098.64 | $3,216.20 | $8.68M | +3.84% |
| 2025-04-09 | $3,001.44 | $3,114.87 | $2,994.68 | $3,097.35 | $13.70M | +3.17% |
| 2025-04-08 | $3,005.21 | $3,037.55 | $2,994.69 | $3,002.30 | $5.76M | -0.07% |
| 2025-04-07 | $3,003.87 | $3,066.74 | $2,989.68 | $3,004.46 | $15.89M | -0.01% |
| 2025-04-06 | $3,069.12 | $3,071.52 | $2,988.85 | $3,004.73 | $5.88M | -2.19% |
| 2025-04-05 | $3,056.34 | $3,072.15 | $3,047.05 | $3,072.15 | $2.79M | +0.53% |
| 2025-04-04 | $3,127.32 | $3,146.54 | $3,043.82 | $3,056.01 | $9.57M | -2.23% |
| 2025-04-03 | $3,191.41 | $3,194.68 | $3,078.02 | $3,125.65 | $13.80M | -1.98% |
| 2025-04-02 | $3,131.17 | $3,192.89 | $3,123.59 | $3,188.72 | $7.02M | +1.80% |
| 2025-04-01 | $3,148.05 | $3,180.23 | $3,125.55 | $3,132.28 | $6.83M | -0.48% |
| 2025-03-31 | $3,108.21 | $3,165.70 | $3,105.53 | $3,147.53 | $9.40M | +1.31% |
| 2025-03-30 | $3,118.83 | $3,143.95 | $3,106.77 | $3,106.77 | $3.83M | -0.22% |
| 2025-03-29 | $3,092.16 | $3,120.67 | $3,090.40 | $3,113.74 | $3.65M | +0.76% |
| 2025-03-28 | $3,061.12 | $3,097.41 | $3,059.68 | $3,090.20 | $5.45M | +1.07% |
| 2025-03-27 | $3,023.24 | $3,066.24 | $3,023.24 | $3,057.35 | $2.40M | +1.17% |
| 2025-03-26 | $3,027.74 | $3,036.58 | $3,018.21 | $3,021.85 | $1.12M | -0.17% |
| 2025-03-25 | $3,017.78 | $3,043.65 | $3,015.13 | $3,027.13 | $1.34M | +0.17% |
| 2025-03-24 | $3,052.93 | $3,056.47 | $3,006.32 | $3,021.97 | $1.73M | -1.15% |
| 2025-03-23 | $3,050.76 | $3,061.35 | $3,045.53 | $3,057.26 | $612.58K | +0.09% |
| 2025-03-22 | $3,040.77 | $3,054.56 | $3,038.32 | $3,054.56 | $423.01K | +0.39% |
| 2025-03-21 | $3,057.99 | $3,097.30 | $3,034.67 | $3,042.66 | $2.12M | -0.43% |
| 2025-03-20 | $3,064.02 | $3,070.99 | $3,047.19 | $3,055.67 | $772.29K | -0.23% |
| 2025-03-19 | $3,065.87 | $3,081.58 | $3,045.56 | $3,062.79 | $1.60M | -0.05% |
| 2025-03-18 | $3,012.49 | $3,157.99 | $3,005.39 | $3,064.36 | $2.13M | +1.90% |
| 2025-03-17 | $3,002.69 | $3,016.26 | $2,992.48 | $3,007.32 | $919.31K | +0.06% |
| 2025-03-16 | $2,999.99 | $3,005.57 | $2,989.89 | $3,005.57 | $368.32K | +0.28% |
| 2025-03-15 | $2,994.77 | $3,001.41 | $2,982.30 | $2,997.19 | $592.85K | +0.14% |
| 2025-03-14 | $3,002.95 | $3,029.50 | $2,987.19 | $2,993.12 | $1.26M | -0.28% |
| 2025-03-13 | $2,945.86 | $3,005.94 | $2,944.23 | $3,001.49 | $1.17M | +1.89% |
| 2025-03-12 | $2,923.53 | $2,945.86 | $2,923.53 | $2,945.86 | $1.59M | +0.76% |
| 2025-03-11 | $2,893.79 | $2,923.53 | $2,893.79 | $2,923.53 | $848.29K | +1.03% |
| 2025-03-10 | $2,933.62 | $2,935.48 | $2,884.12 | $2,893.84 | $1.37M | -1.46% |
| 2025-03-09 | $2,936.70 | $2,943.95 | $2,922.67 | $2,936.65 | $715.74K | -0.15% |
| 2025-03-08 | $2,928.73 | $2,941.95 | $2,925.93 | $2,940.95 | $366.21K | +0.54% |
| 2025-03-07 | $2,924.98 | $2,944.53 | $2,911.97 | $2,925.16 | $933.92K | +0.09% |
| 2025-03-06 | $2,932.34 | $2,938.88 | $2,905.96 | $2,922.59 | $932.65K | -0.21% |
| 2025-03-05 | $2,928.66 | $2,941.51 | $2,912.43 | $2,928.74 | $789.14K | +0.11% |
| 2025-03-04 | $2,887.78 | $2,936.79 | $2,877.61 | $2,925.48 | $1.25M | +1.36% |
| 2025-03-03 | $2,873.28 | $2,896.62 | $2,862.46 | $2,886.13 | $872.79K | +0.37% |
| 2025-03-02 | $2,853.91 | $2,890.76 | $2,850.83 | $2,875.47 | $1.07M | +0.76% |
| 2025-03-01 | $2,860.98 | $2,870.02 | $2,845.73 | $2,853.74 | $466.31K | -0.31% |
| 2025-02-28 | $2,888.71 | $2,892.59 | $2,832.60 | $2,862.76 | $1.34M | -0.98% |
| 2025-02-27 | $2,934.18 | $2,935.40 | $2,877.21 | $2,891.17 | $1.02M | -1.54% |
| 2025-02-26 | $2,939.33 | $2,944.58 | $2,909.85 | $2,936.27 | $963.18K | -0.18% |
| 2025-02-25 | $2,987.46 | $2,997.05 | $2,920.80 | $2,941.45 | $1.89M | -1.45% |
| 2025-02-24 | $2,962.04 | $2,990.71 | $2,951.57 | $2,984.83 | $1.10M | +0.75% |
| 2025-02-23 | $2,954.91 | $2,968.40 | $2,943.90 | $2,962.65 | $583.63K | +0.38% |
| 2025-02-22 | $2,949.72 | $2,955.51 | $2,936.70 | $2,951.29 | $313.85K | -0.05% |
| 2025-02-21 | $2,953.04 | $2,956.70 | $2,935.58 | $2,952.87 | $709.86K | +0.03% |
| 2025-02-20 | $2,946.75 | $2,964.33 | $2,939.30 | $2,952.11 | $923.33K | +0.15% |
| 2025-02-19 | $2,947.33 | $2,959.98 | $2,927.35 | $2,947.71 | $767.90K | +0.01% |
| 2025-02-18 | $2,913.46 | $2,947.33 | $2,913.46 | $2,947.33 | $647.38K | +1.16% |
| 2025-02-17 | $2,901.38 | $2,913.46 | $2,901.38 | $2,913.46 | $635.58K | +0.42% |
| 2025-02-16 | $2,907.10 | $2,907.10 | $2,901.38 | $2,901.38 | $358.56K | -0.20% |
| 2025-02-15 | $2,912.58 | $2,912.58 | $2,907.10 | $2,907.10 | $295.07K | -0.19% |
| 2025-02-14 | $2,948.73 | $2,948.73 | $2,912.58 | $2,912.58 | $1.16M | -1.23% |
| 2025-02-13 | $2,925.55 | $2,948.73 | $2,925.55 | $2,948.73 | $756.16K | +0.79% |
| 2025-02-12 | $2,915.86 | $2,925.55 | $2,915.86 | $2,925.55 | $1.07M | +0.33% |
| 2025-02-11 | $2,931.36 | $2,931.36 | $2,915.86 | $2,915.86 | $1.44M | -0.53% |
| 2025-02-10 | $2,900.64 | $2,931.36 | $2,900.64 | $2,931.36 | $899.44K | +1.06% |
| 2025-02-09 | $2,877.21 | $2,900.64 | $2,877.21 | $2,900.64 | $392.09K | +0.81% |
| 2025-02-08 | $2,878.22 | $2,878.22 | $2,877.21 | $2,877.21 | $346.71K | -0.04% |
| 2025-02-07 | $2,879.17 | $2,879.17 | $2,878.22 | $2,878.22 | $1.10M | -0.03% |
| 2025-02-06 | $2,917.03 | $2,917.03 | $2,879.17 | $2,879.17 | $1.54M | -1.30% |
| 2025-02-05 | $2,852.85 | $2,917.03 | $2,852.85 | $2,917.03 | $1.93M | +2.25% |
| 2025-02-04 | $2,833.40 | $2,852.85 | $2,833.40 | $2,852.85 | $891.69K | +0.69% |
| 2025-02-03 | $2,815.91 | $2,833.40 | $2,815.91 | $2,833.40 | $2.55M | +0.62% |
| 2025-02-02 | $2,818.53 | $2,818.53 | $2,815.91 | $2,815.91 | $3.46M | -0.09% |
| 2025-02-01 | $2,804.38 | $2,818.53 | $2,804.38 | $2,818.53 | $481.49K | +0.50% |
| 2025-01-31 | $2,794.13 | $2,804.38 | $2,794.13 | $2,804.38 | $743.84K | +0.37% |
| 2025-01-30 | $2,761.77 | $2,794.13 | $2,761.77 | $2,794.13 | $469.73K | +1.17% |
| 2025-01-29 | $2,763.64 | $2,763.64 | $2,761.77 | $2,761.77 | $370.48K | -0.07% |
| 2025-01-28 | $2,742.07 | $2,763.64 | $2,742.07 | $2,763.64 | $413.52K | +0.79% |
| 2025-01-27 | $2,760.38 | $2,760.38 | $2,742.07 | $2,742.07 | $669.62K | -0.66% |
| 2025-01-26 | $2,766.87 | $2,766.87 | $2,760.38 | $2,760.38 | $138.94K | -0.23% |
| 2025-01-25 | $2,760.19 | $2,766.87 | $2,760.19 | $2,766.87 | $155.58K | +0.24% |
| 2025-01-24 | $2,749.48 | $2,760.19 | $2,749.48 | $2,760.19 | $547.95K | +0.39% |
| 2025-01-23 | $2,754.38 | $2,754.38 | $2,749.48 | $2,749.48 | $428.44K | -0.18% |
| 2025-01-22 | $2,739.97 | $2,754.38 | $2,739.97 | $2,754.38 | $752.69K | +0.53% |
| 2025-01-21 | $2,701.22 | $2,739.97 | $2,701.22 | $2,739.97 | $686.37K | +1.43% |
| 2025-01-20 | $2,681.56 | $2,701.22 | $2,681.56 | $2,701.22 | $859.73K | +0.73% |
| 2025-01-19 | $2,695.18 | $2,695.18 | $2,681.56 | $2,681.56 | $629.26K | -0.51% |
| 2025-01-18 | $2,699.71 | $2,699.71 | $2,695.18 | $2,695.18 | $383.25K | -0.17% |
| 2025-01-17 | $2,717.06 | $2,717.06 | $2,699.71 | $2,699.71 | $434.34K | -0.64% |
| 2025-01-16 | $2,691.56 | $2,717.06 | $2,691.56 | $2,717.06 | $470.43K | +0.95% |
| 2025-01-15 | $2,673.81 | $2,691.56 | $2,673.81 | $2,691.56 | $722.78K | +0.66% |
| 2025-01-14 | $2,672.65 | $2,673.81 | $2,672.65 | $2,673.81 | $379.34K | +0.04% |
| 2025-01-13 | $2,698.28 | $2,698.28 | $2,672.65 | $2,672.65 | $818.79K | -0.95% |
| 2025-01-12 | $2,697.09 | $2,698.28 | $2,697.09 | $2,698.28 | $238.96K | +0.04% |
| 2025-01-11 | $2,686.30 | $2,697.09 | $2,686.30 | $2,697.09 | $282.76K | +0.40% |
| 2025-01-10 | $2,671.85 | $2,686.30 | $2,671.85 | $2,686.30 | $385.72K | +0.54% |
| 2025-01-09 | $2,664.23 | $2,671.85 | $2,664.23 | $2,671.85 | $447.32K | +0.29% |
| 2025-01-08 | $2,650.81 | $2,664.23 | $2,650.81 | $2,664.23 | $590.93K | +0.51% |
| 2025-01-07 | $2,654.06 | $2,654.06 | $2,650.81 | $2,650.81 | $437.92K | -0.12% |
| 2025-01-06 | $2,645.78 | $2,654.06 | $2,645.78 | $2,654.06 | $320.31K | +0.31% |
| 2025-01-05 | $2,647.30 | $2,647.30 | $2,645.78 | $2,645.78 | $113.25K | -0.06% |
| 2025-01-04 | $2,647.62 | $2,647.62 | $2,647.30 | $2,647.30 | $142.56K | -0.01% |
| 2025-01-03 | $2,656.16 | $2,656.16 | $2,647.62 | $2,647.62 | $427.72K | -0.32% |
| 2025-01-02 | $2,629.93 | $2,656.16 | $2,629.93 | $2,656.16 | $379.22K | +1.00% |
| 2025-01-01 | $2,633.56 | $2,633.56 | $2,629.93 | $2,629.93 | $156.08K | -0.14% |
Frequently asked questions
What was the PAX Gold price on January 1, 2025?
PAXG opened 2025-01-01 at $2,633.56 and closed that day at $2,629.93.
What was the highest price of PAX Gold in 2025?
The highest was $4,783.75 on 2025-10-16; the lowest was $2,629.93 on 2025-01-01.
How much did PAX Gold change in 2025?
PAXG moved +64.71% in 2025, from $2,633.56 to $4,337.84.
More about PAX Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.