PAX Gold price history in 2026
In 2026 PAX Gold (PAXG) has gone from $4,338.03 on 2026-01-01 to $4,180.92 on 2026-10-10, a change of -3.62%. The highest price was $5,637.60 on 2026-01-29 and the lowest $3,946.53 on 2026-06-30. About $5.52B was traded across the year. The best day was 2026-01-28 (+6.31%) and the worst 2026-01-30 (-10.19%). The year is not over, so these figures are partial.
$4,338.03Open · 2026-01-01
$4,180.92Close · 2026-10-10
$5,637.60High · 2026-01-29
$3,946.53Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4,338.03 | $5,637.60 | $4,326.34 | $4,837.67 | $918.86M | +11.52% |
| February | $4,839.89 | $5,590.76 | $4,465.05 | $5,376.19 | $1.16B | +11.08% |
| March | $5,369.78 | $5,459.50 | $4,141.17 | $4,718.55 | $1.21B | -12.13% |
| April | $4,688.66 | $4,870.26 | $4,508.57 | $4,623.88 | $529.23M | -1.38% |
| May | $4,618.20 | $4,762.50 | $4,374.01 | $4,500.55 | $481.15M | -2.55% |
| June | $4,535.00 | $4,540.57 | $3,946.53 | $4,017.36 | $376.13M | -11.41% |
| July | $4,004.41 | $4,197.03 | $3,960.33 | $4,047.26 | $242.19M | +1.07% |
| August | $4,046.79 | $4,689.00 | $4,021.00 | $4,431.71 | $341.43M | +9.51% |
| September | $4,451.12 | $4,511.60 | $4,122.40 | $4,171.19 | $204.03M | -6.29% |
| October | $4,165.66 | $4,225.70 | $4,084.87 | $4,180.92 | $57.45M | +0.37% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $4,181.99 | $4,182.20 | $4,180.85 | $4,180.92 | $3.59M | -0.10% |
| 2026-10-09 | $4,149.26 | $4,205.63 | $4,146.22 | $4,185.10 | $7.35M | +0.70% |
| 2026-10-08 | $4,119.64 | $4,155.86 | $4,111.44 | $4,155.86 | $6.14M | +0.91% |
| 2026-10-07 | $4,170.61 | $4,172.28 | $4,084.87 | $4,118.57 | $9.07M | -0.81% |
| 2026-10-06 | $4,143.02 | $4,187.80 | $4,117.98 | $4,152.14 | $6.21M | +0.20% |
| 2026-10-05 | $4,148.00 | $4,175.85 | $4,131.99 | $4,144.05 | $4.59M | -0.07% |
| 2026-10-04 | $4,148.20 | $4,153.50 | $4,138.97 | $4,146.94 | $2.25M | -0.01% |
| 2026-10-03 | $4,152.57 | $4,153.41 | $4,143.94 | $4,147.18 | $1.72M | -0.28% |
| 2026-10-02 | $4,191.91 | $4,225.70 | $4,136.67 | $4,158.82 | $10.71M | -0.40% |
| 2026-10-01 | $4,165.66 | $4,198.93 | $4,150.00 | $4,175.45 | $5.82M | +0.10% |
| 2026-09-30 | $4,191.95 | $4,223.77 | $4,157.52 | $4,171.19 | $7.01M | -0.35% |
| 2026-09-29 | $4,139.19 | $4,194.02 | $4,125.22 | $4,185.81 | $7.23M | +1.01% |
| 2026-09-28 | $4,258.57 | $4,258.57 | $4,122.40 | $4,143.97 | $11.07M | -1.30% |
| 2026-09-27 | $4,277.20 | $4,278.00 | $4,122.90 | $4,198.46 | $4.99M | -1.96% |
| 2026-09-26 | $4,282.23 | $4,285.28 | $4,276.55 | $4,282.20 | $1.52M | -0.03% |
| 2026-09-25 | $4,260.01 | $4,308.83 | $4,252.15 | $4,283.43 | $5.61M | +0.43% |
| 2026-09-24 | $4,286.93 | $4,301.49 | $4,243.21 | $4,265.21 | $9.11M | -0.58% |
| 2026-09-23 | $4,359.63 | $4,365.37 | $4,275.48 | $4,289.89 | $11.04M | -1.23% |
| 2026-09-22 | $4,365.53 | $4,370.85 | $4,295.22 | $4,343.18 | $9.39M | -0.34% |
| 2026-09-21 | $4,364.26 | $4,375.00 | $4,323.25 | $4,358.10 | $7.11M | -0.11% |
| 2026-09-20 | $4,366.28 | $4,373.94 | $4,360.00 | $4,362.98 | $2.82M | -0.05% |
| 2026-09-19 | $4,370.33 | $4,370.33 | $4,364.11 | $4,365.15 | $1.77M | -0.23% |
| 2026-09-18 | $4,345.74 | $4,396.07 | $4,334.35 | $4,375.12 | $8.64M | +0.52% |
| 2026-09-17 | $4,277.30 | $4,379.53 | $4,271.99 | $4,352.58 | $8.14M | +1.00% |
| 2026-09-16 | $4,287.09 | $4,377.41 | $4,242.85 | $4,309.54 | $13.69M | +0.16% |
| 2026-09-15 | $4,294.99 | $4,319.63 | $4,266.66 | $4,302.62 | $7.36M | +0.02% |
| 2026-09-14 | $4,336.67 | $4,359.26 | $4,265.43 | $4,301.65 | $6.44M | -0.43% |
| 2026-09-13 | $4,347.60 | $4,360.00 | $4,320.43 | $4,320.43 | $5.00M | -0.66% |
| 2026-09-12 | $4,356.10 | $4,357.61 | $4,349.06 | $4,349.06 | $833.98K | -0.13% |
| 2026-09-11 | $4,320.24 | $4,404.53 | $4,303.11 | $4,354.57 | $5.96M | +0.28% |
| 2026-09-10 | $4,394.28 | $4,433.00 | $4,318.03 | $4,342.46 | $8.96M | -0.98% |
| 2026-09-09 | $4,354.49 | $4,433.73 | $4,347.11 | $4,385.57 | $4.99M | +0.30% |
| 2026-09-08 | $4,420.95 | $4,442.18 | $4,350.69 | $4,372.52 | $6.34M | -0.94% |
| 2026-09-07 | $4,421.11 | $4,428.26 | $4,383.90 | $4,413.82 | $3.92M | -0.13% |
| 2026-09-06 | $4,431.45 | $4,432.74 | $4,414.16 | $4,419.55 | $3.29M | -0.25% |
| 2026-09-05 | $4,431.81 | $4,436.35 | $4,428.91 | $4,430.63 | $1.52M | -0.04% |
| 2026-09-04 | $4,482.52 | $4,489.65 | $4,375.00 | $4,432.18 | $7.41M | -0.77% |
| 2026-09-03 | $4,394.57 | $4,511.60 | $4,391.49 | $4,466.40 | $10.53M | +1.14% |
| 2026-09-02 | $4,338.00 | $4,415.88 | $4,294.30 | $4,415.88 | $12.70M | +1.46% |
| 2026-09-01 | $4,451.12 | $4,460.49 | $4,335.48 | $4,352.17 | $9.64M | -1.79% |
| 2026-08-31 | $4,454.25 | $4,468.21 | $4,397.06 | $4,431.71 | $9.48M | -0.28% |
| 2026-08-30 | $4,464.85 | $4,476.93 | $4,432.00 | $4,444.18 | $8.62M | -0.49% |
| 2026-08-29 | $4,461.78 | $4,466.60 | $4,454.86 | $4,465.90 | $3.68M | +0.09% |
| 2026-08-28 | $4,586.61 | $4,621.70 | $4,447.48 | $4,461.68 | $16.67M | -2.24% |
| 2026-08-27 | $4,617.01 | $4,635.00 | $4,559.42 | $4,563.91 | $10.92M | -1.06% |
| 2026-08-26 | $4,647.41 | $4,660.59 | $4,580.04 | $4,612.88 | $10.01M | -0.54% |
| 2026-08-25 | $4,673.66 | $4,689.00 | $4,597.30 | $4,638.06 | $12.59M | -0.63% |
| 2026-08-24 | $4,615.45 | $4,675.09 | $4,589.83 | $4,667.52 | $15.87M | +1.02% |
| 2026-08-23 | $4,589.15 | $4,620.18 | $4,585.97 | $4,620.18 | $10.16M | +0.67% |
| 2026-08-22 | $4,599.86 | $4,599.99 | $4,573.00 | $4,589.62 | $7.62M | -0.15% |
| 2026-08-21 | $4,514.10 | $4,619.00 | $4,497.97 | $4,596.49 | $21.67M | +1.36% |
| 2026-08-20 | $4,497.12 | $4,534.82 | $4,443.01 | $4,534.82 | $21.09M | +0.73% |
| 2026-08-19 | $4,336.39 | $4,517.05 | $4,326.57 | $4,502.11 | $27.77M | +3.81% |
| 2026-08-18 | $4,419.52 | $4,430.88 | $4,330.85 | $4,336.95 | $7.45M | -1.60% |
| 2026-08-17 | $4,368.80 | $4,423.08 | $4,365.54 | $4,407.66 | $10.25M | +0.47% |
| 2026-08-16 | $4,378.94 | $4,387.02 | $4,366.16 | $4,387.02 | $2.80M | +0.25% |
| 2026-08-15 | $4,380.40 | $4,382.10 | $4,373.66 | $4,376.20 | $1.46M | -0.04% |
| 2026-08-14 | $4,356.52 | $4,394.11 | $4,316.28 | $4,377.91 | $9.85M | +0.35% |
| 2026-08-13 | $4,409.56 | $4,442.58 | $4,344.91 | $4,362.57 | $10.88M | -0.81% |
| 2026-08-12 | $4,369.65 | $4,436.59 | $4,365.75 | $4,398.04 | $11.82M | +0.40% |
| 2026-08-11 | $4,397.12 | $4,429.42 | $4,357.14 | $4,380.46 | $13.16M | -0.27% |
| 2026-08-10 | $4,330.51 | $4,397.12 | $4,307.93 | $4,392.44 | $12.62M | +1.30% |
| 2026-08-09 | $4,347.04 | $4,361.67 | $4,329.41 | $4,336.12 | $4.67M | -0.25% |
| 2026-08-08 | $4,344.46 | $4,348.37 | $4,333.27 | $4,347.16 | $3.93M | +0.06% |
| 2026-08-07 | $4,248.72 | $4,362.60 | $4,226.20 | $4,344.36 | $15.76M | +1.72% |
| 2026-08-06 | $4,271.93 | $4,297.59 | $4,220.36 | $4,270.73 | $15.20M | +0.22% |
| 2026-08-05 | $4,068.12 | $4,274.97 | $4,066.30 | $4,261.19 | $24.83M | +4.75% |
| 2026-08-04 | $4,052.19 | $4,098.99 | $4,043.10 | $4,068.01 | $6.92M | +0.21% |
| 2026-08-03 | $4,072.22 | $4,076.00 | $4,021.00 | $4,059.46 | $7.04M | -0.04% |
| 2026-08-02 | $4,048.41 | $4,081.24 | $4,048.30 | $4,061.22 | $5.20M | +0.24% |
| 2026-08-01 | $4,046.79 | $4,052.73 | $4,037.40 | $4,051.46 | $1.45M | +0.10% |
| 2026-07-31 | $4,100.53 | $4,101.63 | $4,023.12 | $4,047.26 | $8.89M | -0.95% |
| 2026-07-30 | $4,081.60 | $4,113.00 | $4,030.56 | $4,085.99 | $11.02M | -0.00% |
| 2026-07-29 | $4,021.99 | $4,109.67 | $3,996.68 | $4,086.19 | $11.43M | +1.64% |
| 2026-07-28 | $4,066.84 | $4,067.56 | $4,009.18 | $4,020.15 | $8.19M | -1.07% |
| 2026-07-27 | $4,087.85 | $4,109.57 | $4,060.69 | $4,063.56 | $10.49M | -0.51% |
| 2026-07-26 | $4,055.48 | $4,090.84 | $4,054.23 | $4,084.46 | $3.84M | +0.68% |
| 2026-07-25 | $4,054.43 | $4,056.82 | $4,049.92 | $4,056.82 | $883.85K | +0.06% |
| 2026-07-24 | $4,045.13 | $4,078.81 | $4,020.76 | $4,054.31 | $6.55M | +0.12% |
| 2026-07-23 | $4,126.99 | $4,134.04 | $4,038.40 | $4,049.59 | $7.70M | -1.48% |
| 2026-07-22 | $4,074.13 | $4,157.63 | $4,071.38 | $4,110.32 | $15.98M | +0.56% |
| 2026-07-21 | $4,007.50 | $4,087.57 | $4,002.14 | $4,087.57 | $11.03M | +1.68% |
| 2026-07-20 | $3,993.01 | $4,036.11 | $3,982.03 | $4,019.93 | $6.47M | +0.47% |
| 2026-07-19 | $4,012.08 | $4,032.69 | $3,987.88 | $4,001.10 | $3.32M | -0.26% |
| 2026-07-18 | $4,006.09 | $4,015.00 | $4,005.52 | $4,011.57 | $1.36M | +0.11% |
| 2026-07-17 | $3,986.13 | $4,017.84 | $3,960.53 | $4,007.04 | $6.10M | +0.45% |
| 2026-07-16 | $4,051.13 | $4,054.03 | $3,970.72 | $3,988.99 | $9.57M | -1.23% |
| 2026-07-15 | $4,048.06 | $4,074.23 | $4,015.22 | $4,038.80 | $7.10M | -0.18% |
| 2026-07-14 | $3,999.44 | $4,096.56 | $3,984.46 | $4,046.03 | $11.84M | +0.83% |
| 2026-07-13 | $4,080.35 | $4,086.65 | $3,988.38 | $4,012.90 | $8.75M | -1.04% |
| 2026-07-12 | $4,101.84 | $4,103.02 | $4,054.96 | $4,054.96 | $3.72M | -1.09% |
| 2026-07-11 | $4,113.34 | $4,116.03 | $4,099.72 | $4,099.72 | $1.25M | -0.26% |
| 2026-07-10 | $4,117.81 | $4,128.13 | $4,070.12 | $4,110.53 | $6.32M | -0.08% |
| 2026-07-09 | $4,073.01 | $4,130.58 | $4,051.61 | $4,113.79 | $6.31M | +0.76% |
| 2026-07-08 | $4,095.02 | $4,129.03 | $4,021.32 | $4,082.92 | $8.83M | -0.01% |
| 2026-07-07 | $4,152.03 | $4,174.81 | $4,083.17 | $4,083.17 | $10.60M | -1.51% |
| 2026-07-06 | $4,179.65 | $4,197.03 | $4,125.26 | $4,145.96 | $9.54M | -0.50% |
| 2026-07-05 | $4,168.10 | $4,196.07 | $4,163.51 | $4,166.93 | $4.40M | -0.05% |
| 2026-07-04 | $4,168.72 | $4,171.88 | $4,158.91 | $4,168.99 | $1.74M | -0.02% |
| 2026-07-03 | $4,124.30 | $4,188.52 | $4,121.78 | $4,169.64 | $11.19M | +0.89% |
| 2026-07-02 | $4,032.90 | $4,138.90 | $4,029.92 | $4,132.87 | $11.79M | +1.94% |
| 2026-07-01 | $4,004.41 | $4,110.57 | $3,960.33 | $4,054.06 | $15.97M | +0.91% |
| 2026-06-30 | $4,013.72 | $4,060.42 | $3,946.53 | $4,017.36 | $20.19M | -0.05% |
| 2026-06-29 | $4,059.48 | $4,071.38 | $3,999.66 | $4,019.18 | $7.34M | -0.80% |
| 2026-06-28 | $4,075.86 | $4,082.50 | $4,048.60 | $4,051.61 | $4.39M | -0.58% |
| 2026-06-27 | $4,082.37 | $4,083.98 | $4,071.21 | $4,075.36 | $2.08M | -0.11% |
| 2026-06-26 | $4,013.67 | $4,091.29 | $3,982.82 | $4,079.94 | $11.23M | +1.33% |
| 2026-06-25 | $4,014.06 | $4,042.75 | $3,966.51 | $4,026.47 | $13.68M | +0.25% |
| 2026-06-24 | $4,095.69 | $4,108.43 | $3,959.21 | $4,016.49 | $22.92M | -1.22% |
| 2026-06-23 | $4,183.46 | $4,193.14 | $4,066.13 | $4,066.13 | $14.02M | -2.42% |
| 2026-06-22 | $4,138.80 | $4,216.17 | $4,137.03 | $4,166.76 | $10.17M | +0.37% |
| 2026-06-21 | $4,154.38 | $4,165.66 | $4,134.50 | $4,151.40 | $3.18M | -0.12% |
| 2026-06-20 | $4,154.94 | $4,162.03 | $4,148.59 | $4,156.52 | $2.08M | +0.02% |
| 2026-06-19 | $4,184.64 | $4,193.71 | $4,120.04 | $4,155.83 | $6.84M | -0.48% |
| 2026-06-18 | $4,273.19 | $4,323.27 | $4,175.93 | $4,175.93 | $11.51M | -2.03% |
| 2026-06-17 | $4,323.02 | $4,373.95 | $4,216.74 | $4,262.63 | $15.33M | -1.57% |
| 2026-06-16 | $4,308.10 | $4,347.74 | $4,299.06 | $4,330.84 | $9.94M | +0.39% |
| 2026-06-15 | $4,289.52 | $4,361.22 | $4,283.00 | $4,313.80 | $11.07M | +0.17% |
| 2026-06-14 | $4,222.73 | $4,306.68 | $4,217.56 | $4,306.68 | $10.37M | +1.98% |
| 2026-06-13 | $4,212.35 | $4,228.87 | $4,203.05 | $4,223.02 | $2.85M | +0.23% |
| 2026-06-12 | $4,215.12 | $4,230.48 | $4,166.71 | $4,213.19 | $11.71M | -0.01% |
| 2026-06-11 | $4,051.84 | $4,242.04 | $4,041.70 | $4,213.69 | $19.62M | +3.81% |
| 2026-06-10 | $4,218.23 | $4,223.88 | $4,026.91 | $4,059.04 | $24.92M | -3.12% |
| 2026-06-09 | $4,309.66 | $4,352.40 | $4,189.80 | $4,189.80 | $17.35M | -2.57% |
| 2026-06-08 | $4,336.84 | $4,345.78 | $4,264.02 | $4,300.38 | $14.46M | -0.84% |
| 2026-06-07 | $4,299.99 | $4,338.55 | $4,294.50 | $4,336.64 | $14.40M | +0.84% |
| 2026-06-06 | $4,321.60 | $4,333.19 | $4,290.01 | $4,300.69 | $8.23M | -0.34% |
| 2026-06-05 | $4,456.20 | $4,468.68 | $4,310.58 | $4,315.19 | $21.81M | -2.22% |
| 2026-06-04 | $4,451.76 | $4,508.88 | $4,413.03 | $4,413.03 | $19.38M | -1.06% |
| 2026-06-03 | $4,470.85 | $4,491.83 | $4,422.45 | $4,460.33 | $15.51M | -0.07% |
| 2026-06-02 | $4,481.76 | $4,534.75 | $4,458.04 | $4,463.35 | $12.71M | -0.54% |
| 2026-06-01 | $4,535.00 | $4,540.57 | $4,448.74 | $4,487.75 | $16.84M | -0.28% |
| 2026-05-31 | $4,531.30 | $4,539.70 | $4,449.40 | $4,500.55 | $9.05M | -0.55% |
| 2026-05-30 | $4,534.99 | $4,536.50 | $4,522.53 | $4,525.50 | $3.89M | -0.17% |
| 2026-05-29 | $4,489.01 | $4,584.61 | $4,487.13 | $4,533.39 | $20.92M | +0.57% |
| 2026-05-28 | $4,449.01 | $4,509.30 | $4,374.01 | $4,507.72 | $30.29M | +1.17% |
| 2026-05-27 | $4,520.36 | $4,525.84 | $4,374.50 | $4,455.65 | $26.03M | -0.95% |
| 2026-05-26 | $4,551.41 | $4,551.41 | $4,484.70 | $4,498.18 | $15.91M | -0.90% |
| 2026-05-25 | $4,562.19 | $4,573.65 | $4,538.95 | $4,538.95 | $10.28M | -0.51% |
| 2026-05-24 | $4,528.06 | $4,573.64 | $4,517.00 | $4,562.32 | $13.36M | +0.82% |
| 2026-05-23 | $4,499.30 | $4,529.03 | $4,499.04 | $4,525.34 | $8.79M | +0.54% |
| 2026-05-22 | $4,529.71 | $4,534.14 | $4,488.31 | $4,501.01 | $7.29M | -0.54% |
| 2026-05-21 | $4,541.75 | $4,564.00 | $4,489.00 | $4,525.23 | $9.69M | -0.13% |
| 2026-05-20 | $4,492.03 | $4,550.00 | $4,460.00 | $4,530.98 | $15.15M | +0.67% |
| 2026-05-19 | $4,577.42 | $4,584.32 | $4,470.01 | $4,500.87 | $11.25M | -1.40% |
| 2026-05-18 | $4,536.15 | $4,584.00 | $4,480.02 | $4,564.76 | $15.92M | +0.57% |
| 2026-05-17 | $4,538.31 | $4,554.57 | $4,526.99 | $4,538.97 | $8.61M | +0.02% |
| 2026-05-16 | $4,543.10 | $4,547.03 | $4,514.99 | $4,537.96 | $9.04M | -0.09% |
| 2026-05-15 | $4,649.09 | $4,652.42 | $4,518.00 | $4,542.27 | $29.85M | -1.73% |
| 2026-05-14 | $4,688.99 | $4,708.77 | $4,622.41 | $4,622.41 | $15.31M | -1.39% |
| 2026-05-13 | $4,712.28 | $4,719.88 | $4,666.08 | $4,687.73 | $16.26M | -0.42% |
| 2026-05-12 | $4,757.59 | $4,762.50 | $4,638.04 | $4,707.29 | $17.54M | -0.67% |
| 2026-05-11 | $4,686.60 | $4,758.55 | $4,645.42 | $4,738.91 | $20.13M | +0.85% |
| 2026-05-10 | $4,712.54 | $4,724.51 | $4,676.00 | $4,699.07 | $9.89M | -0.35% |
| 2026-05-09 | $4,706.72 | $4,715.83 | $4,703.95 | $4,715.77 | $4.70M | +0.19% |
| 2026-05-08 | $4,696.64 | $4,741.20 | $4,687.75 | $4,706.61 | $15.25M | +0.20% |
| 2026-05-07 | $4,687.20 | $4,756.00 | $4,674.35 | $4,697.43 | $38.94M | +0.10% |
| 2026-05-06 | $4,585.14 | $4,712.36 | $4,579.77 | $4,692.74 | $34.92M | +1.58% |
| 2026-05-05 | $4,518.15 | $4,619.92 | $4,512.96 | $4,619.92 | $22.26M | +2.11% |
| 2026-05-04 | $4,605.80 | $4,611.42 | $4,500.55 | $4,524.56 | $19.46M | -1.24% |
| 2026-05-03 | $4,598.59 | $4,638.00 | $4,581.34 | $4,581.34 | $6.75M | -0.48% |
| 2026-05-02 | $4,603.81 | $4,605.00 | $4,595.91 | $4,603.40 | $2.68M | -0.01% |
| 2026-05-01 | $4,618.20 | $4,651.33 | $4,557.34 | $4,603.96 | $11.73M | -0.43% |
| 2026-04-30 | $4,556.07 | $4,638.48 | $4,537.59 | $4,623.88 | $14.42M | +1.18% |
| 2026-04-29 | $4,589.53 | $4,604.08 | $4,508.57 | $4,570.11 | $16.85M | -0.16% |
| 2026-04-28 | $4,683.64 | $4,690.50 | $4,552.09 | $4,577.43 | $18.08M | -1.42% |
| 2026-04-27 | $4,673.25 | $4,717.46 | $4,643.35 | $4,643.35 | $14.44M | -0.53% |
| 2026-04-26 | $4,689.62 | $4,709.97 | $4,668.01 | $4,668.32 | $6.04M | -0.53% |
| 2026-04-25 | $4,696.13 | $4,702.81 | $4,689.50 | $4,692.96 | $1.90M | -0.07% |
| 2026-04-24 | $4,687.03 | $4,726.00 | $4,652.19 | $4,696.24 | $9.93M | +0.09% |
| 2026-04-23 | $4,713.80 | $4,737.60 | $4,657.87 | $4,692.21 | $13.53M | -0.44% |
| 2026-04-22 | $4,728.39 | $4,759.00 | $4,710.23 | $4,712.81 | $14.80M | -0.25% |
| 2026-04-21 | $4,806.47 | $4,814.46 | $4,660.11 | $4,724.82 | $15.42M | -1.28% |
| 2026-04-20 | $4,739.99 | $4,815.50 | $4,731.00 | $4,786.09 | $16.05M | +0.68% |
| 2026-04-19 | $4,776.49 | $4,797.84 | $4,726.77 | $4,753.77 | $12.46M | -0.55% |
| 2026-04-18 | $4,820.03 | $4,829.65 | $4,774.81 | $4,779.83 | $7.60M | -0.77% |
| 2026-04-17 | $4,777.42 | $4,870.26 | $4,753.85 | $4,816.92 | $24.92M | +0.42% |
| 2026-04-16 | $4,810.84 | $4,827.30 | $4,764.32 | $4,796.81 | $18.21M | -0.23% |
| 2026-04-15 | $4,827.10 | $4,860.73 | $4,779.44 | $4,807.98 | $15.08M | -0.26% |
| 2026-04-14 | $4,741.52 | $4,839.97 | $4,735.98 | $4,820.72 | $30.25M | +1.33% |
| 2026-04-13 | $4,656.00 | $4,757.52 | $4,650.39 | $4,757.52 | $28.64M | +1.85% |
| 2026-04-12 | $4,731.87 | $4,735.29 | $4,629.30 | $4,671.00 | $18.90M | -1.07% |
| 2026-04-11 | $4,734.27 | $4,740.30 | $4,721.33 | $4,721.33 | $5.20M | -0.28% |
| 2026-04-10 | $4,748.03 | $4,776.20 | $4,716.24 | $4,734.51 | $12.49M | -0.26% |
| 2026-04-09 | $4,702.70 | $4,788.88 | $4,685.71 | $4,746.94 | $27.63M | +0.53% |
| 2026-04-08 | $4,809.74 | $4,833.61 | $4,684.02 | $4,721.90 | $34.36M | -1.38% |
| 2026-04-07 | $4,644.00 | $4,812.13 | $4,597.53 | $4,788.19 | $33.29M | +3.13% |
| 2026-04-06 | $4,599.53 | $4,692.19 | $4,588.55 | $4,642.94 | $17.46M | +0.56% |
| 2026-04-05 | $4,648.59 | $4,653.15 | $4,595.05 | $4,617.22 | $20.49M | -0.57% |
| 2026-04-04 | $4,648.92 | $4,658.38 | $4,643.86 | $4,643.86 | $3.24M | -0.15% |
| 2026-04-03 | $4,668.14 | $4,669.18 | $4,643.13 | $4,650.82 | $6.75M | -0.28% |
| 2026-04-02 | $4,768.57 | $4,782.97 | $4,551.71 | $4,663.77 | $31.67M | -1.43% |
| 2026-04-01 | $4,688.66 | $4,783.68 | $4,658.11 | $4,731.63 | $39.13M | +0.28% |
| 2026-03-31 | $4,512.80 | $4,718.55 | $4,483.62 | $4,718.55 | $35.60M | +4.14% |
| 2026-03-30 | $4,454.02 | $4,581.02 | $4,426.16 | $4,531.00 | $24.76M | +0.92% |
| 2026-03-29 | $4,501.91 | $4,524.58 | $4,450.74 | $4,489.83 | $16.45M | -0.33% |
| 2026-03-28 | $4,501.26 | $4,509.54 | $4,487.11 | $4,504.68 | $6.78M | +0.07% |
| 2026-03-27 | $4,411.60 | $4,553.83 | $4,382.74 | $4,501.46 | $23.99M | +1.30% |
| 2026-03-26 | $4,502.38 | $4,545.07 | $4,361.07 | $4,443.60 | $41.23M | -1.01% |
| 2026-03-25 | $4,549.71 | $4,598.44 | $4,488.87 | $4,488.87 | $37.38M | -1.43% |
| 2026-03-24 | $4,446.30 | $4,554.41 | $4,321.21 | $4,554.05 | $55.64M | +2.50% |
| 2026-03-23 | $4,475.26 | $4,510.80 | $4,141.17 | $4,443.16 | $124.34M | +0.40% |
| 2026-03-22 | $4,502.92 | $4,541.50 | $4,425.46 | $4,425.46 | $46.67M | -1.53% |
| 2026-03-21 | $4,509.60 | $4,529.97 | $4,494.21 | $4,494.21 | $14.37M | -0.34% |
| 2026-03-20 | $4,652.36 | $4,739.73 | $4,497.55 | $4,509.49 | $57.37M | -2.66% |
| 2026-03-19 | $4,828.49 | $4,855.42 | $4,511.30 | $4,632.57 | $81.67M | -4.06% |
| 2026-03-18 | $4,992.90 | $5,006.75 | $4,800.00 | $4,828.82 | $43.27M | -2.50% |
| 2026-03-17 | $5,001.02 | $5,028.36 | $4,952.61 | $4,952.61 | $20.65M | -0.93% |
| 2026-03-16 | $4,989.59 | $5,030.51 | $4,963.60 | $4,999.04 | $26.85M | +0.25% |
| 2026-03-15 | $5,020.60 | $5,026.07 | $4,963.25 | $4,986.62 | $15.80M | -0.62% |
| 2026-03-14 | $5,028.82 | $5,047.07 | $5,017.90 | $5,017.90 | $5.69M | -0.23% |
| 2026-03-13 | $5,109.97 | $5,131.43 | $5,010.30 | $5,029.26 | $36.12M | -1.28% |
| 2026-03-12 | $5,136.63 | $5,188.72 | $5,069.24 | $5,094.33 | $26.24M | -0.81% |
| 2026-03-11 | $5,197.87 | $5,220.52 | $5,135.86 | $5,135.86 | $22.36M | -1.11% |
| 2026-03-10 | $5,143.44 | $5,239.80 | $5,129.57 | $5,193.33 | $42.27M | +0.70% |
| 2026-03-09 | $5,085.29 | $5,158.91 | $5,030.18 | $5,157.27 | $37.07M | +1.30% |
| 2026-03-08 | $5,172.34 | $5,190.63 | $5,056.34 | $5,091.13 | $23.15M | -1.58% |
| 2026-03-07 | $5,182.20 | $5,188.79 | $5,162.64 | $5,172.80 | $11.88M | -0.17% |
| 2026-03-06 | $5,098.75 | $5,189.69 | $5,076.15 | $5,181.47 | $27.11M | +1.43% |
| 2026-03-05 | $5,178.99 | $5,202.00 | $5,064.01 | $5,108.50 | $39.09M | -1.20% |
| 2026-03-04 | $5,142.55 | $5,216.70 | $5,118.66 | $5,170.41 | $53.05M | +0.48% |
| 2026-03-03 | $5,360.00 | $5,394.16 | $5,027.55 | $5,145.62 | $91.21M | -4.00% |
| 2026-03-02 | $5,436.31 | $5,459.50 | $5,276.39 | $5,360.12 | $61.71M | -1.00% |
| 2026-03-01 | $5,369.78 | $5,447.26 | $5,286.35 | $5,414.23 | $59.90M | +0.71% |
| 2026-02-28 | $5,290.65 | $5,590.76 | $5,284.61 | $5,376.19 | $103.53M | +1.02% |
| 2026-02-27 | $5,196.63 | $5,322.14 | $5,182.01 | $5,322.14 | $44.50M | +2.18% |
| 2026-02-26 | $5,175.75 | $5,212.35 | $5,145.01 | $5,208.70 | $20.14M | +0.57% |
| 2026-02-25 | $5,164.90 | $5,228.00 | $5,156.01 | $5,178.95 | $28.56M | +0.13% |
| 2026-02-24 | $5,254.81 | $5,254.81 | $5,116.60 | $5,172.18 | $45.56M | -1.25% |
| 2026-02-23 | $5,186.70 | $5,269.56 | $5,138.45 | $5,237.59 | $33.23M | +0.85% |
| 2026-02-22 | $5,141.87 | $5,193.46 | $5,123.54 | $5,193.46 | $17.01M | +0.97% |
| 2026-02-21 | $5,116.09 | $5,153.40 | $5,113.06 | $5,143.51 | $9.27M | +0.51% |
| 2026-02-20 | $4,997.71 | $5,121.75 | $4,995.47 | $5,117.34 | $39.25M | +2.15% |
| 2026-02-19 | $4,981.38 | $5,030.00 | $4,967.14 | $5,009.55 | $16.45M | +0.45% |
| 2026-02-18 | $4,866.71 | $5,014.28 | $4,866.24 | $4,987.17 | $16.06M | +2.08% |
| 2026-02-17 | $4,998.60 | $4,999.57 | $4,850.32 | $4,885.53 | $29.12M | -1.75% |
| 2026-02-16 | $5,024.95 | $5,032.97 | $4,972.75 | $4,972.75 | $12.03M | -0.93% |
| 2026-02-15 | $5,024.65 | $5,049.51 | $5,012.65 | $5,019.40 | $11.40M | -0.15% |
| 2026-02-14 | $5,043.82 | $5,046.93 | $5,022.20 | $5,026.79 | $7.40M | -0.32% |
| 2026-02-13 | $4,928.02 | $5,053.08 | $4,921.20 | $5,042.88 | $24.79M | +2.04% |
| 2026-02-12 | $5,073.03 | $5,093.33 | $4,895.70 | $4,941.83 | $35.97M | -2.58% |
| 2026-02-11 | $5,043.81 | $5,133.17 | $5,032.59 | $5,072.96 | $30.35M | +0.49% |
| 2026-02-10 | $5,036.84 | $5,084.86 | $5,008.25 | $5,048.46 | $34.68M | +0.26% |
| 2026-02-09 | $5,043.40 | $5,096.62 | $4,975.01 | $5,035.43 | $40.11M | -0.26% |
| 2026-02-08 | $4,992.88 | $5,049.99 | $4,982.76 | $5,048.40 | $19.85M | +1.09% |
| 2026-02-07 | $4,943.11 | $4,997.74 | $4,926.69 | $4,993.85 | $19.19M | +1.01% |
| 2026-02-06 | $4,699.97 | $4,970.00 | $4,635.51 | $4,943.89 | $68.00M | +5.19% |
| 2026-02-05 | $5,030.99 | $5,043.96 | $4,697.54 | $4,700.10 | $87.03M | -5.81% |
| 2026-02-04 | $4,962.85 | $5,117.34 | $4,876.69 | $4,990.27 | $91.69M | +0.64% |
| 2026-02-03 | $4,793.58 | $5,018.00 | $4,770.83 | $4,958.32 | $102.58M | +3.42% |
| 2026-02-02 | $4,752.95 | $4,894.22 | $4,465.05 | $4,794.16 | $119.82M | +1.62% |
| 2026-02-01 | $4,839.89 | $4,897.39 | $4,715.07 | $4,717.81 | $55.65M | -2.48% |
| 2026-01-31 | $4,924.45 | $4,975.61 | $4,805.01 | $4,837.67 | $50.00M | -1.72% |
| 2026-01-30 | $5,479.94 | $5,490.35 | $4,756.00 | $4,922.43 | $169.41M | -10.19% |
| 2026-01-29 | $5,541.99 | $5,637.60 | $5,182.25 | $5,480.81 | $135.10M | -1.11% |
| 2026-01-28 | $5,192.69 | $5,614.28 | $5,180.00 | $5,542.24 | $62.55M | +6.31% |
| 2026-01-27 | $5,058.04 | $5,230.77 | $5,028.88 | $5,213.25 | $38.57M | +2.94% |
| 2026-01-26 | $5,070.34 | $5,149.18 | $4,991.10 | $5,064.16 | $44.46M | -0.24% |
| 2026-01-25 | $5,069.89 | $5,127.00 | $5,032.47 | $5,076.18 | $31.32M | +0.13% |
| 2026-01-24 | $5,007.30 | $5,125.44 | $5,005.28 | $5,069.83 | $19.22M | +1.15% |
| 2026-01-23 | $4,979.99 | $5,012.38 | $4,918.80 | $5,012.38 | $33.65M | +0.66% |
| 2026-01-22 | $4,800.70 | $4,981.22 | $4,790.90 | $4,979.49 | $26.51M | +3.53% |
| 2026-01-21 | $4,806.59 | $4,914.53 | $4,785.43 | $4,809.89 | $47.58M | -0.13% |
| 2026-01-20 | $4,683.97 | $4,827.01 | $4,676.16 | $4,815.99 | $35.73M | +2.59% |
| 2026-01-19 | $4,685.56 | $4,696.11 | $4,667.44 | $4,694.38 | $14.30M | +0.17% |
| 2026-01-18 | $4,611.40 | $4,699.75 | $4,611.39 | $4,686.51 | $8.28M | +1.59% |
| 2026-01-17 | $4,603.16 | $4,613.20 | $4,602.92 | $4,613.20 | $3.31M | +0.19% |
| 2026-01-16 | $4,623.98 | $4,629.64 | $4,558.20 | $4,604.26 | $10.00M | -0.33% |
| 2026-01-15 | $4,628.41 | $4,634.00 | $4,589.89 | $4,619.70 | $12.66M | -0.16% |
| 2026-01-14 | $4,604.97 | $4,649.16 | $4,603.95 | $4,627.27 | $15.15M | +0.45% |
| 2026-01-13 | $4,615.31 | $4,644.73 | $4,581.62 | $4,606.52 | $12.22M | -0.22% |
| 2026-01-12 | $4,544.29 | $4,638.19 | $4,541.04 | $4,616.60 | $16.92M | +1.10% |
| 2026-01-11 | $4,522.76 | $4,566.38 | $4,502.73 | $4,566.38 | $6.57M | +0.99% |
| 2026-01-10 | $4,508.46 | $4,523.43 | $4,506.05 | $4,521.74 | $3.74M | +0.25% |
| 2026-01-09 | $4,482.15 | $4,519.01 | $4,464.80 | $4,510.27 | $9.37M | +0.52% |
| 2026-01-08 | $4,477.97 | $4,489.61 | $4,422.04 | $4,486.77 | $14.74M | +0.24% |
| 2026-01-07 | $4,509.80 | $4,510.02 | $4,439.15 | $4,475.82 | $16.94M | -0.62% |
| 2026-01-06 | $4,445.45 | $4,517.00 | $4,431.40 | $4,503.93 | $19.40M | +1.22% |
| 2026-01-05 | $4,384.45 | $4,465.00 | $4,382.60 | $4,449.71 | $20.65M | +1.17% |
| 2026-01-04 | $4,355.80 | $4,398.09 | $4,346.89 | $4,398.09 | $8.46M | +0.97% |
| 2026-01-03 | $4,340.85 | $4,374.96 | $4,338.00 | $4,355.63 | $8.03M | +0.28% |
| 2026-01-02 | $4,362.84 | $4,414.76 | $4,326.34 | $4,343.31 | $17.93M | -0.35% |
| 2026-01-01 | $4,338.03 | $4,364.00 | $4,335.48 | $4,358.52 | $6.09M | +0.48% |
Frequently asked questions
What was the PAX Gold price on January 1, 2026?
PAXG opened 2026-01-01 at $4,338.03 and closed that day at $4,358.52.
What was the highest price of PAX Gold in 2026?
The highest was $5,637.60 on 2026-01-29; the lowest was $3,946.53 on 2026-06-30.
How much did PAX Gold change in 2026?
PAXG has moved -3.62% in 2026, from $4,338.03 to $4,180.92 (the year is not over).
More about PAX Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.