Pepecoin price history in 2024
In 2024 Pepecoin (PEP) went from $0.00005472 on 2024-10-25 to $0.000889 on 2024-12-31, a change of +1525.09%. The highest price was $0.001731 on 2024-12-10 and the lowest $0.0000222 on 2024-11-04. About $4.06M was traded across the year. The best day was 2024-11-17 (+164.23%) and the worst 2024-12-11 (-28.50%).
$0.00005472Open · 2024-10-25
$0.000889Close · 2024-12-31
$0.001731High · 2024-12-10
$0.0000222Low · 2024-11-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.00005472 | $0.0000597 | $0.00003698 | $0.00003698 | $246.93K | -32.42% |
| November | $0.00003698 | $0.000303 | $0.0000222 | $0.000256 | $1.52M | +591.73% |
| December | $0.000256 | $0.001731 | $0.000203 | $0.000889 | $2.29M | +247.63% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.000898 | $0.000898 | $0.000889 | $0.000889 | $52.46K | -1.02% |
| 2024-12-30 | $0.000973 | $0.000973 | $0.000898 | $0.000898 | $46.23K | -7.66% |
| 2024-12-29 | $0.000999 | $0.000999 | $0.000973 | $0.000973 | $47.58K | -2.62% |
| 2024-12-28 | $0.000842 | $0.000999 | $0.000842 | $0.000999 | $50.08K | +16.62% |
| 2024-12-27 | $0.000931 | $0.000931 | $0.000857 | $0.000857 | $59.07K | -7.95% |
| 2024-12-26 | $0.000989 | $0.000989 | $0.000931 | $0.000931 | $60.30K | -5.93% |
| 2024-12-25 | $0.001037 | $0.001037 | $0.000989 | $0.000989 | $43.47K | -4.61% |
| 2024-12-24 | $0.001073 | $0.001073 | $0.001037 | $0.001037 | $49.47K | -3.30% |
| 2024-12-23 | $0.001078 | $0.001078 | $0.001073 | $0.001073 | $52.22K | -0.45% |
| 2024-12-22 | $0.001119 | $0.001119 | $0.001078 | $0.001078 | $48.79K | -3.71% |
| 2024-12-21 | $0.001109 | $0.001119 | $0.001109 | $0.001119 | $44.63K | +0.63% |
| 2024-12-20 | $0.001099 | $0.001112 | $0.001099 | $0.001112 | $76.25K | +1.19% |
| 2024-12-19 | $0.00109 | $0.001099 | $0.00109 | $0.001099 | $62.56K | +0.84% |
| 2024-12-18 | $0.001363 | $0.001363 | $0.00109 | $0.00109 | $43.78K | -20.07% |
| 2024-12-17 | $0.001311 | $0.001363 | $0.001311 | $0.001363 | $60.40K | +4.02% |
| 2024-12-16 | $0.000938 | $0.001311 | $0.000938 | $0.001311 | $101.52K | +39.73% |
| 2024-12-15 | $0.001116 | $0.001116 | $0.000938 | $0.000938 | $59.06K | -15.92% |
| 2024-12-14 | $0.001235 | $0.001235 | $0.001116 | $0.001116 | $79.47K | -9.67% |
| 2024-12-13 | $0.001286 | $0.001286 | $0.001235 | $0.001235 | $62.13K | -3.98% |
| 2024-12-12 | $0.001233 | $0.001286 | $0.001233 | $0.001286 | $94.57K | +3.94% |
| 2024-12-11 | $0.00173 | $0.00173 | $0.001237 | $0.001237 | $103.82K | -28.50% |
| 2024-12-10 | $0.00142 | $0.001731 | $0.00142 | $0.001731 | $99.02K | +21.91% |
| 2024-12-09 | $0.001011 | $0.00142 | $0.001011 | $0.00142 | $171.02K | +40.66% |
| 2024-12-08 | $0.000568 | $0.001009 | $0.000568 | $0.001009 | $220.22K | +77.43% |
| 2024-12-07 | $0.000416 | $0.000569 | $0.000416 | $0.000569 | $95.24K | +36.84% |
| 2024-12-06 | $0.000284 | $0.000416 | $0.000284 | $0.000416 | $102.22K | +47.73% |
| 2024-12-05 | $0.000203 | $0.000281 | $0.000203 | $0.000281 | $73.61K | +38.92% |
| 2024-12-04 | $0.000223 | $0.000223 | $0.000203 | $0.000203 | $70.10K | -9.09% |
| 2024-12-03 | $0.000265 | $0.000265 | $0.000223 | $0.000223 | $59.57K | -16.03% |
| 2024-12-02 | $0.000268 | $0.000268 | $0.000265 | $0.000265 | $55.15K | -1.17% |
| 2024-12-01 | $0.000256 | $0.000268 | $0.000256 | $0.000268 | $46.89K | +4.95% |
| 2024-11-30 | $0.000235 | $0.000256 | $0.000235 | $0.000256 | $42.88K | +8.91% |
| 2024-11-29 | $0.000207 | $0.000235 | $0.000207 | $0.000235 | $48.11K | +13.47% |
| 2024-11-28 | $0.000223 | $0.000223 | $0.000207 | $0.000207 | $42.47K | -7.14% |
| 2024-11-27 | $0.000226 | $0.000226 | $0.000223 | $0.000223 | $57.86K | -1.36% |
| 2024-11-26 | $0.000254 | $0.000254 | $0.000226 | $0.000226 | $56.54K | -10.71% |
| 2024-11-25 | $0.000243 | $0.000253 | $0.000243 | $0.000253 | $57.83K | +3.73% |
| 2024-11-24 | $0.000272 | $0.000272 | $0.000244 | $0.000244 | $54.18K | -10.39% |
| 2024-11-23 | $0.000291 | $0.000291 | $0.000272 | $0.000272 | $57.28K | -6.43% |
| 2024-11-22 | $0.00019 | $0.000291 | $0.00019 | $0.000291 | $88.41K | +53.43% |
| 2024-11-21 | $0.000253 | $0.000253 | $0.00019 | $0.00019 | $50.22K | -24.91% |
| 2024-11-20 | $0.000303 | $0.000303 | $0.000253 | $0.000253 | $52.42K | -16.72% |
| 2024-11-19 | $0.000281 | $0.000303 | $0.000281 | $0.000303 | $64.80K | +8.12% |
| 2024-11-18 | $0.000289 | $0.000289 | $0.000281 | $0.000281 | $92.40K | -2.98% |
| 2024-11-17 | $0.000109 | $0.000289 | $0.000109 | $0.000289 | $96.72K | +164.23% |
| 2024-11-16 | $0.0000753 | $0.000109 | $0.0000753 | $0.000109 | $47.45K | +45.34% |
| 2024-11-15 | $0.00005354 | $0.0000753 | $0.00005354 | $0.0000753 | $57.90K | +40.38% |
| 2024-11-14 | $0.00005512 | $0.00005512 | $0.00005364 | $0.00005364 | $39.13K | -2.69% |
| 2024-11-13 | $0.00005655 | $0.00005655 | $0.00005512 | $0.00005512 | $36.35K | -2.53% |
| 2024-11-12 | $0.0000513 | $0.00005655 | $0.0000513 | $0.00005655 | $38.22K | +10.23% |
| 2024-11-11 | $0.00005248 | $0.00005248 | $0.0000513 | $0.0000513 | $39.07K | -2.25% |
| 2024-11-10 | $0.00004897 | $0.00005248 | $0.00004897 | $0.00005248 | $39.20K | +6.67% |
| 2024-11-09 | $0.00005156 | $0.00005156 | $0.0000492 | $0.0000492 | $35.23K | -4.58% |
| 2024-11-08 | $0.00004414 | $0.00005156 | $0.00004414 | $0.00005156 | $39.72K | +16.81% |
| 2024-11-07 | $0.00004508 | $0.00004508 | $0.00004414 | $0.00004414 | $38.32K | -2.09% |
| 2024-11-06 | $0.00003703 | $0.00004508 | $0.00003703 | $0.00004508 | $48.64K | +22.23% |
| 2024-11-05 | $0.0000222 | $0.00003688 | $0.0000222 | $0.00003688 | $48.39K | +66.13% |
| 2024-11-04 | $0.00002447 | $0.00002447 | $0.0000222 | $0.0000222 | $37.30K | -9.39% |
| 2024-11-03 | $0.0000283 | $0.0000283 | $0.0000245 | $0.0000245 | $39.02K | -13.12% |
| 2024-11-02 | $0.00002936 | $0.00002936 | $0.0000282 | $0.0000282 | $35.74K | -3.95% |
| 2024-11-01 | $0.00003698 | $0.00003698 | $0.00002936 | $0.00002936 | $36.41K | -20.61% |
| 2024-10-31 | $0.00004126 | $0.00004126 | $0.00003698 | $0.00003698 | $42.84K | -10.37% |
| 2024-10-30 | $0.00003918 | $0.00004126 | $0.00003918 | $0.00004126 | $39.72K | +5.31% |
| 2024-10-29 | $0.00004438 | $0.00004438 | $0.00003918 | $0.00003918 | $44.95K | -11.72% |
| 2024-10-28 | $0.0000498 | $0.0000498 | $0.00004438 | $0.00004438 | $42.07K | -10.88% |
| 2024-10-27 | $0.00004654 | $0.0000498 | $0.00004654 | $0.0000498 | $40.78K | +7.00% |
| 2024-10-26 | $0.00005949 | $0.00005949 | $0.00004654 | $0.00004654 | $36.45K | -22.04% |
| 2024-10-25 | $0.00005472 | $0.0000597 | $0.00005472 | $0.0000597 | $122.51 | +9.10% |
Frequently asked questions
What was the Pepecoin price on January 1, 2024?
PEP opened 2024-10-25 at $0.00005472 and closed that day at $0.0000597.
What was the highest price of Pepecoin in 2024?
The highest was $0.001731 on 2024-12-10; the lowest was $0.0000222 on 2024-11-04.
How much did Pepecoin change in 2024?
PEP moved +1525.09% in 2024, from $0.00005472 to $0.000889.
More about Pepecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.