Pepecoin price history in 2026
In 2026 Pepecoin (PEP) has gone from $0.000262 on 2026-01-01 to $0.00009538 on 2026-10-10, a change of -63.65%. The highest price was $0.000378 on 2026-01-13 and the lowest $0.0000579 on 2026-08-10. About $15.34M was traded across the year. The best day was 2026-08-19 (+131.56%) and the worst 2026-08-20 (-31.39%). The year is not over, so these figures are partial.
$0.000262Open · 2026-01-01
$0.00009538Close · 2026-10-10
$0.000378High · 2026-01-13
$0.0000579Low · 2026-08-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000262 | $0.000378 | $0.00021 | $0.00022 | $2.14M | -16.14% |
| February | $0.00022 | $0.000354 | $0.000189 | $0.000213 | $1.92M | -3.25% |
| March | $0.000211 | $0.00022 | $0.000119 | $0.000124 | $1.60M | -41.09% |
| April | $0.000125 | $0.000178 | $0.000108 | $0.000123 | $1.41M | -1.33% |
| May | $0.000123 | $0.000157 | $0.00009427 | $0.000137 | $1.43M | +11.04% |
| June | $0.000137 | $0.000142 | $0.00007712 | $0.00008314 | $1.31M | -39.51% |
| July | $0.00008303 | $0.00009502 | $0.00006091 | $0.00006897 | $1.56M | -16.93% |
| August | $0.00006855 | $0.000243 | $0.0000579 | $0.000128 | $1.56M | +86.36% |
| September | $0.000127 | $0.00015 | $0.0000710 | $0.00009571 | $1.83M | -24.88% |
| October | $0.00009515 | $0.000102 | $0.00008613 | $0.00009538 | $573.56K | +0.25% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00009824 | $0.00009866 | $0.00009517 | $0.00009538 | $53.65K | $10.00M | -2.89% |
| 2026-10-09 | $0.00009916 | $0.00009933 | $0.00009728 | $0.00009823 | $50.64K | $10.30M | +1.12% |
| 2026-10-08 | $0.00009934 | $0.000102 | $0.0000905 | $0.00009714 | $55.28K | — | -1.56% |
| 2026-10-07 | $0.00009303 | $0.000102 | $0.00009301 | $0.00009868 | $60.73K | — | +5.63% |
| 2026-10-06 | $0.00009529 | $0.0000969 | $0.00008613 | $0.00009342 | $53.46K | — | -2.45% |
| 2026-10-05 | $0.0000910 | $0.00009629 | $0.00008739 | $0.00009577 | $62.26K | — | +5.43% |
| 2026-10-04 | $0.00009057 | $0.00009138 | $0.0000875 | $0.00009084 | $55.20K | — | +0.26% |
| 2026-10-03 | $0.00008924 | $0.00009225 | $0.00008873 | $0.0000906 | $56.80K | — | +1.60% |
| 2026-10-02 | $0.00009343 | $0.00009698 | $0.00008639 | $0.00008917 | $65.08K | — | -5.41% |
| 2026-10-01 | $0.00009515 | $0.00009565 | $0.00008992 | $0.00009427 | $60.45K | — | -1.50% |
| 2026-09-30 | $0.00009237 | $0.000102 | $0.0000800 | $0.00009571 | $62.76K | — | +4.73% |
| 2026-09-29 | $0.00009359 | $0.0000957 | $0.00009078 | $0.00009139 | $57.76K | — | -1.22% |
| 2026-09-28 | $0.0000895 | $0.0000931 | $0.00008335 | $0.00009252 | $62.89K | — | +3.27% |
| 2026-09-27 | $0.00009675 | $0.0000987 | $0.0000710 | $0.00008959 | $158.35K | — | -7.16% |
| 2026-09-26 | $0.000115 | $0.00012 | $0.00009493 | $0.0000965 | $69.51K | — | -16.34% |
| 2026-09-25 | $0.0000976 | $0.000133 | $0.0000953 | $0.000115 | $90.10K | — | +18.05% |
| 2026-09-24 | $0.000102 | $0.000105 | $0.0000901 | $0.00009772 | $68.48K | — | -3.88% |
| 2026-09-23 | $0.000127 | $0.000131 | $0.0000937 | $0.000102 | $125.40K | — | -19.80% |
| 2026-09-22 | $0.0000946 | $0.00015 | $0.00008853 | $0.000127 | $117.51K | — | +33.98% |
| 2026-09-21 | $0.0000895 | $0.00009497 | $0.00008539 | $0.00009461 | $32.47K | — | +5.53% |
| 2026-09-20 | $0.00008659 | $0.00009062 | $0.00008394 | $0.00008965 | $58.80K | — | +2.46% |
| 2026-09-19 | $0.0000956 | $0.00009613 | $0.0000803 | $0.0000875 | $69.78K | — | -8.73% |
| 2026-09-18 | $0.00008876 | $0.00009933 | $0.00008415 | $0.00009587 | $74.83K | — | +6.83% |
| 2026-09-17 | $0.00008077 | $0.00008974 | $0.00007531 | $0.00008974 | $46.47K | — | +11.48% |
| 2026-09-16 | $0.00008926 | $0.00009133 | $0.00007722 | $0.0000805 | $44.48K | — | -10.52% |
| 2026-09-15 | $0.00009962 | $0.000104 | $0.0000800 | $0.00008996 | $54.60K | — | -9.85% |
| 2026-09-14 | $0.000107 | $0.000107 | $0.00009739 | $0.0000998 | $45.14K | — | -5.94% |
| 2026-09-13 | $0.000112 | $0.000113 | $0.000104 | $0.000106 | $40.86K | — | -5.60% |
| 2026-09-12 | $0.000115 | $0.000117 | $0.000111 | $0.000112 | $44.35K | — | -2.52% |
| 2026-09-11 | $0.000118 | $0.000122 | $0.000112 | $0.000115 | $48.61K | — | -1.91% |
| 2026-09-10 | $0.000121 | $0.000122 | $0.000115 | $0.000118 | $43.43K | — | -2.92% |
| 2026-09-09 | $0.000127 | $0.000132 | $0.0001 | $0.000121 | $43.85K | — | -4.30% |
| 2026-09-08 | $0.000125 | $0.000131 | $0.00012 | $0.000127 | $48.26K | — | +1.45% |
| 2026-09-07 | $0.000122 | $0.000132 | $0.000121 | $0.000125 | $49.09K | — | +1.50% |
| 2026-09-06 | $0.000121 | $0.00013 | $0.000116 | $0.000123 | $46.12K | — | +1.64% |
| 2026-09-05 | $0.000123 | $0.000126 | $0.000118 | $0.000121 | $39.32K | — | -1.70% |
| 2026-09-04 | $0.000133 | $0.000135 | $0.000116 | $0.000123 | $43.40K | — | -7.44% |
| 2026-09-03 | $0.000126 | $0.000135 | $0.000121 | $0.000133 | $48.60K | — | +5.21% |
| 2026-09-02 | $0.000114 | $0.000128 | $0.000109 | $0.000126 | $49.23K | — | +10.77% |
| 2026-09-01 | $0.000127 | $0.000133 | $0.0001 | $0.000114 | $42.36K | — | -10.78% |
| 2026-08-31 | $0.00014 | $0.000142 | $0.000124 | $0.000128 | $40.67K | — | -8.13% |
| 2026-08-30 | $0.000147 | $0.000148 | $0.000139 | $0.000139 | $42.42K | — | -4.64% |
| 2026-08-29 | $0.000156 | $0.000162 | $0.000143 | $0.000146 | $45.33K | — | -6.24% |
| 2026-08-28 | $0.000128 | $0.00016 | $0.000127 | $0.000156 | $48.86K | — | +21.83% |
| 2026-08-27 | $0.000115 | $0.000135 | $0.00011 | $0.000128 | $46.94K | — | +11.63% |
| 2026-08-26 | $0.000115 | $0.00012 | $0.000103 | $0.000114 | $49.28K | — | -1.99% |
| 2026-08-25 | $0.000132 | $0.000132 | $0.000114 | $0.000117 | $47.46K | — | -11.27% |
| 2026-08-24 | $0.000143 | $0.000143 | $0.00012 | $0.000132 | $44.33K | — | -7.45% |
| 2026-08-23 | $0.00013 | $0.000149 | $0.00011 | $0.000142 | $58.03K | — | +8.61% |
| 2026-08-22 | $0.000141 | $0.000143 | $0.000125 | $0.000131 | $44.76K | — | -6.94% |
| 2026-08-21 | $0.000159 | $0.000178 | $0.00013 | $0.000141 | $47.89K | — | -10.23% |
| 2026-08-20 | $0.000226 | $0.000228 | $0.000137 | $0.000157 | $60.52K | — | -31.39% |
| 2026-08-19 | $0.0001 | $0.000243 | $0.0000988 | $0.000228 | $175.14K | — | +131.56% |
| 2026-08-18 | $0.00007912 | $0.00009893 | $0.00007823 | $0.00009857 | $60.53K | — | +25.27% |
| 2026-08-17 | $0.00008077 | $0.00008202 | $0.00007629 | $0.00007869 | $45.31K | — | -2.50% |
| 2026-08-16 | $0.0000686 | $0.0000820 | $0.00006721 | $0.00008071 | $54.44K | — | +17.68% |
| 2026-08-15 | $0.00006671 | $0.0000700 | $0.0000650 | $0.00006858 | $45.17K | — | +2.95% |
| 2026-08-14 | $0.00006371 | $0.0000700 | $0.0000628 | $0.00006662 | $41.74K | — | +4.23% |
| 2026-08-13 | $0.00006281 | $0.00006731 | $0.00006026 | $0.00006391 | $41.10K | — | +1.86% |
| 2026-08-12 | $0.00006188 | $0.00006422 | $0.00006143 | $0.00006275 | $39.93K | — | +0.84% |
| 2026-08-11 | $0.00005953 | $0.0000633 | $0.00005836 | $0.00006222 | $39.23K | — | +4.40% |
| 2026-08-10 | $0.00005958 | $0.00005996 | $0.0000579 | $0.0000596 | $41.82K | — | -0.14% |
| 2026-08-09 | $0.0000604 | $0.00006163 | $0.00005876 | $0.00005968 | $41.13K | — | -1.26% |
| 2026-08-08 | $0.00006225 | $0.00006288 | $0.00005883 | $0.00006044 | $43.53K | — | -2.64% |
| 2026-08-07 | $0.00006063 | $0.00006756 | $0.0000585 | $0.00006209 | $43.44K | — | +2.13% |
| 2026-08-06 | $0.00006479 | $0.0000687 | $0.00005945 | $0.00006079 | $45.10K | — | -6.15% |
| 2026-08-05 | $0.0000628 | $0.00006616 | $0.00006209 | $0.00006478 | $44.38K | — | +2.75% |
| 2026-08-04 | $0.00006636 | $0.00006727 | $0.0000605 | $0.00006304 | $51.73K | — | -6.18% |
| 2026-08-03 | $0.00006936 | $0.00007039 | $0.00006342 | $0.00006719 | $43.31K | — | -3.33% |
| 2026-08-02 | $0.00007116 | $0.00007142 | $0.0000683 | $0.0000695 | $38.23K | — | -2.00% |
| 2026-08-01 | $0.00006855 | $0.00007366 | $0.00006803 | $0.00007092 | $43.86K | — | +2.83% |
| 2026-07-31 | $0.00006808 | $0.0000690 | $0.00006594 | $0.00006897 | $42.44K | — | +1.49% |
| 2026-07-30 | $0.00006738 | $0.0000690 | $0.00006461 | $0.00006796 | $41.91K | — | +1.21% |
| 2026-07-29 | $0.00006479 | $0.00006993 | $0.00006266 | $0.00006715 | $44.74K | — | +4.25% |
| 2026-07-28 | $0.00006721 | $0.0000700 | $0.00006342 | $0.0000644 | $39.94K | — | -3.71% |
| 2026-07-27 | $0.00006262 | $0.0000750 | $0.0000620 | $0.00006689 | $46.07K | — | +6.74% |
| 2026-07-26 | $0.00006437 | $0.0000688 | $0.0000610 | $0.00006267 | $42.61K | — | -2.42% |
| 2026-07-25 | $0.00006476 | $0.0000670 | $0.00006255 | $0.00006422 | $39.14K | — | -1.37% |
| 2026-07-24 | $0.00006272 | $0.0000688 | $0.00006091 | $0.00006511 | $47.24K | — | +3.49% |
| 2026-07-23 | $0.00006506 | $0.00006522 | $0.00006191 | $0.00006291 | $44.40K | — | -3.10% |
| 2026-07-22 | $0.00006681 | $0.0000702 | $0.00006309 | $0.00006492 | $43.12K | — | -2.16% |
| 2026-07-21 | $0.0000666 | $0.0000747 | $0.0000640 | $0.00006636 | $243.18K | — | +1.61% |
| 2026-07-20 | $0.00006803 | $0.00006855 | $0.00006507 | $0.0000653 | $37.34K | — | -4.40% |
| 2026-07-19 | $0.00006927 | $0.0000695 | $0.00006777 | $0.00006831 | $40.83K | — | -1.32% |
| 2026-07-18 | $0.00006514 | $0.0000695 | $0.00006494 | $0.00006923 | $41.34K | — | +5.99% |
| 2026-07-17 | $0.00006445 | $0.00006907 | $0.00006208 | $0.00006531 | $46.91K | — | +1.38% |
| 2026-07-16 | $0.00006628 | $0.00006671 | $0.0000630 | $0.00006443 | $43.23K | — | -3.10% |
| 2026-07-15 | $0.00006555 | $0.00006738 | $0.00006386 | $0.00006649 | $45.26K | — | +1.10% |
| 2026-07-14 | $0.00006515 | $0.0000695 | $0.00006275 | $0.00006577 | $39.87K | — | -0.58% |
| 2026-07-13 | $0.00007004 | $0.00007005 | $0.00006313 | $0.00006615 | $41.61K | — | -5.66% |
| 2026-07-12 | $0.00007324 | $0.00007368 | $0.00006973 | $0.00007012 | $45.54K | — | -5.12% |
| 2026-07-11 | $0.0000706 | $0.0000750 | $0.00006846 | $0.00007391 | $48.38K | — | +4.89% |
| 2026-07-10 | $0.00007046 | $0.0000750 | $0.00006621 | $0.00007046 | $40.82K | — | -0.37% |
| 2026-07-09 | $0.00007613 | $0.00007865 | $0.00006213 | $0.00007073 | $61.04K | — | -6.70% |
| 2026-07-08 | $0.00008024 | $0.00008094 | $0.0000740 | $0.0000758 | $41.69K | — | -6.08% |
| 2026-07-07 | $0.00007991 | $0.00008311 | $0.0000790 | $0.00008071 | $38.21K | — | -0.01% |
| 2026-07-06 | $0.00008856 | $0.0000892 | $0.0000792 | $0.00008072 | $42.44K | — | -7.82% |
| 2026-07-05 | $0.0000919 | $0.00009398 | $0.00008579 | $0.00008757 | $45.68K | — | -4.80% |
| 2026-07-04 | $0.00008707 | $0.00009502 | $0.00008607 | $0.00009198 | $43.89K | — | +5.16% |
| 2026-07-03 | $0.0000773 | $0.00008748 | $0.00007692 | $0.00008747 | $48.64K | — | +12.55% |
| 2026-07-02 | $0.00007497 | $0.0000793 | $0.00007222 | $0.00007772 | $44.95K | — | +4.02% |
| 2026-07-01 | $0.00008303 | $0.00008379 | $0.0000708 | $0.00007471 | $49.17K | — | -10.14% |
| 2026-06-30 | $0.00007943 | $0.00008446 | $0.00007712 | $0.00008314 | $47.76K | — | +4.49% |
| 2026-06-29 | $0.00008162 | $0.00008218 | $0.00007764 | $0.00007957 | $37.34K | — | -2.69% |
| 2026-06-28 | $0.00008403 | $0.00008617 | $0.0000801 | $0.00008177 | $44.17K | — | -2.32% |
| 2026-06-27 | $0.00008201 | $0.00009048 | $0.00008176 | $0.00008371 | $43.17K | — | +1.75% |
| 2026-06-26 | $0.0000915 | $0.00009159 | $0.00008118 | $0.00008227 | $43.53K | — | -10.32% |
| 2026-06-25 | $0.00009397 | $0.00009409 | $0.00008111 | $0.00009174 | $43.08K | — | -2.30% |
| 2026-06-24 | $0.00009764 | $0.00009885 | $0.00009122 | $0.0000939 | $50.20K | — | -4.64% |
| 2026-06-23 | $0.000104 | $0.000105 | $0.00009475 | $0.00009847 | $50.17K | — | -5.63% |
| 2026-06-22 | $0.000105 | $0.000107 | $0.0001 | $0.000104 | $41.13K | — | +0.16% |
| 2026-06-21 | $0.000104 | $0.000106 | $0.000102 | $0.000104 | $41.39K | — | -0.21% |
| 2026-06-20 | $0.000108 | $0.000111 | $0.000101 | $0.000104 | $41.79K | — | -2.50% |
| 2026-06-19 | $0.000111 | $0.000112 | $0.000105 | $0.000107 | $43.83K | — | -4.02% |
| 2026-06-18 | $0.000109 | $0.000115 | $0.000108 | $0.000112 | $43.35K | — | +2.38% |
| 2026-06-17 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $41.26K | — | -1.80% |
| 2026-06-16 | $0.000112 | $0.000113 | $0.00011 | $0.000111 | $42.75K | — | -0.82% |
| 2026-06-15 | $0.000115 | $0.000118 | $0.00011 | $0.000112 | $47.89K | — | -3.14% |
| 2026-06-14 | $0.000114 | $0.000119 | $0.00011 | $0.000116 | $42.78K | — | +1.39% |
| 2026-06-13 | $0.000114 | $0.000114 | $0.000111 | $0.000114 | $41.84K | — | +0.26% |
| 2026-06-12 | $0.000117 | $0.000118 | $0.000112 | $0.000114 | $41.31K | — | -3.17% |
| 2026-06-11 | $0.000117 | $0.000119 | $0.000112 | $0.000117 | $40.61K | — | -0.17% |
| 2026-06-10 | $0.000112 | $0.000118 | $0.00011 | $0.000118 | $42.85K | — | +5.12% |
| 2026-06-09 | $0.000114 | $0.000114 | $0.000112 | $0.000112 | $44.37K | — | -1.41% |
| 2026-06-08 | $0.000117 | $0.000117 | $0.000113 | $0.000113 | $40.07K | — | -3.35% |
| 2026-06-07 | $0.000114 | $0.000118 | $0.000113 | $0.000117 | $44.41K | — | +3.67% |
| 2026-06-06 | $0.000114 | $0.000118 | $0.000113 | $0.000113 | $45.47K | — | -1.41% |
| 2026-06-05 | $0.00012 | $0.00012 | $0.000113 | $0.000115 | $44.90K | — | -4.28% |
| 2026-06-04 | $0.000123 | $0.000125 | $0.000113 | $0.00012 | $47.40K | — | -2.82% |
| 2026-06-03 | $0.00012 | $0.000126 | $0.000116 | $0.000123 | $42.01K | — | +2.87% |
| 2026-06-02 | $0.00013 | $0.000131 | $0.00012 | $0.00012 | $43.52K | — | -7.06% |
| 2026-06-01 | $0.000137 | $0.000142 | $0.000128 | $0.000129 | $43.95K | — | -5.72% |
| 2026-05-31 | $0.000135 | $0.000139 | $0.000131 | $0.000137 | $46.98K | — | +0.64% |
| 2026-05-30 | $0.000139 | $0.000143 | $0.000133 | $0.000136 | $46.77K | — | -0.96% |
| 2026-05-29 | $0.00013 | $0.000144 | $0.000126 | $0.000137 | $42.22K | — | +5.61% |
| 2026-05-28 | $0.000132 | $0.000135 | $0.000129 | $0.00013 | $42.40K | — | -1.82% |
| 2026-05-27 | $0.00013 | $0.000134 | $0.00013 | $0.000133 | $42.29K | — | +1.67% |
| 2026-05-26 | $0.000143 | $0.000144 | $0.00013 | $0.00013 | $46.56K | — | -8.41% |
| 2026-05-25 | $0.000152 | $0.000156 | $0.000141 | $0.000142 | $44.53K | — | -5.71% |
| 2026-05-24 | $0.000138 | $0.000157 | $0.000138 | $0.000151 | $55.36K | — | +8.24% |
| 2026-05-23 | $0.000132 | $0.00014 | $0.00013 | $0.000139 | $45.00K | — | +5.04% |
| 2026-05-22 | $0.000129 | $0.00014 | $0.000124 | $0.000133 | $48.52K | — | +2.39% |
| 2026-05-21 | $0.000131 | $0.000134 | $0.00012 | $0.00013 | $41.83K | — | -1.88% |
| 2026-05-20 | $0.00012 | $0.000138 | $0.000114 | $0.000132 | $57.16K | — | +10.55% |
| 2026-05-19 | $0.00012 | $0.000123 | $0.000116 | $0.00012 | $47.49K | — | -0.72% |
| 2026-05-18 | $0.000122 | $0.000124 | $0.000119 | $0.00012 | $40.75K | — | -1.69% |
| 2026-05-17 | $0.000121 | $0.000126 | $0.00012 | $0.000122 | $43.01K | — | +1.16% |
| 2026-05-16 | $0.000124 | $0.000124 | $0.00012 | $0.000121 | $41.52K | — | -2.10% |
| 2026-05-15 | $0.000123 | $0.000126 | $0.00012 | $0.000124 | $38.18K | — | -0.14% |
| 2026-05-14 | $0.000124 | $0.000127 | $0.00009427 | $0.000124 | $46.49K | — | -0.87% |
| 2026-05-13 | $0.000139 | $0.00014 | $0.0000960 | $0.000125 | $46.12K | — | -9.60% |
| 2026-05-12 | $0.000133 | $0.000141 | $0.000127 | $0.000138 | $51.99K | — | +3.09% |
| 2026-05-11 | $0.000128 | $0.000134 | $0.000122 | $0.000134 | $47.89K | — | +4.30% |
| 2026-05-10 | $0.000132 | $0.000141 | $0.000126 | $0.000129 | $43.81K | — | -3.42% |
| 2026-05-09 | $0.000119 | $0.000137 | $0.000117 | $0.000133 | $54.49K | — | +12.24% |
| 2026-05-08 | $0.000109 | $0.000123 | $0.000105 | $0.000119 | $52.28K | — | +7.98% |
| 2026-05-07 | $0.000111 | $0.000113 | $0.000106 | $0.00011 | $45.12K | — | -0.78% |
| 2026-05-06 | $0.000111 | $0.000116 | $0.000106 | $0.000111 | $47.97K | — | -0.66% |
| 2026-05-05 | $0.000114 | $0.000115 | $0.000107 | $0.000111 | $43.79K | — | -2.33% |
| 2026-05-04 | $0.000125 | $0.000127 | $0.000113 | $0.000114 | $43.51K | — | -8.12% |
| 2026-05-03 | $0.000123 | $0.000127 | $0.00012 | $0.000124 | $44.90K | — | +0.18% |
| 2026-05-02 | $0.000123 | $0.000125 | $0.000121 | $0.000124 | $48.85K | — | +0.74% |
| 2026-05-01 | $0.000123 | $0.000124 | $0.000117 | $0.000123 | $42.31K | — | -0.08% |
| 2026-04-30 | $0.000123 | $0.000127 | $0.000116 | $0.000123 | $44.96K | — | +0.13% |
| 2026-04-29 | $0.000113 | $0.000126 | $0.000111 | $0.000123 | $47.78K | — | +7.06% |
| 2026-04-28 | $0.000121 | $0.000123 | $0.00011 | $0.000115 | $50.20K | — | -5.86% |
| 2026-04-27 | $0.000123 | $0.000125 | $0.00012 | $0.000122 | $42.73K | — | -1.79% |
| 2026-04-26 | $0.000128 | $0.000131 | $0.000121 | $0.000124 | $42.90K | — | -4.16% |
| 2026-04-25 | $0.000111 | $0.000131 | $0.000111 | $0.00013 | $54.32K | — | +15.31% |
| 2026-04-24 | $0.000114 | $0.000119 | $0.000108 | $0.000112 | $50.86K | — | -2.80% |
| 2026-04-23 | $0.000121 | $0.000121 | $0.000113 | $0.000116 | $41.85K | — | -4.52% |
| 2026-04-22 | $0.000121 | $0.000123 | $0.000115 | $0.000121 | $46.43K | — | +0.22% |
| 2026-04-21 | $0.000126 | $0.000126 | $0.000119 | $0.000121 | $41.48K | — | -3.83% |
| 2026-04-20 | $0.000124 | $0.000127 | $0.00012 | $0.000126 | $38.79K | — | +1.73% |
| 2026-04-19 | $0.00013 | $0.00013 | $0.00012 | $0.000124 | $46.88K | — | -4.64% |
| 2026-04-18 | $0.000141 | $0.000142 | $0.000128 | $0.00013 | $44.91K | — | -7.70% |
| 2026-04-17 | $0.00013 | $0.00015 | $0.000122 | $0.00014 | $49.87K | — | +7.53% |
| 2026-04-16 | $0.000136 | $0.000138 | $0.00012 | $0.000131 | $52.68K | — | -4.53% |
| 2026-04-15 | $0.000137 | $0.00015 | $0.000126 | $0.000137 | $52.15K | — | +0.36% |
| 2026-04-14 | $0.000138 | $0.000143 | $0.000132 | $0.000136 | $43.86K | — | -2.34% |
| 2026-04-13 | $0.000146 | $0.00015 | $0.000137 | $0.00014 | $41.39K | — | -4.60% |
| 2026-04-12 | $0.000153 | $0.000159 | $0.000141 | $0.000146 | $46.24K | — | -4.08% |
| 2026-04-11 | $0.000154 | $0.000163 | $0.00015 | $0.000152 | $41.14K | — | -1.48% |
| 2026-04-10 | $0.000157 | $0.000173 | $0.000152 | $0.000155 | $42.13K | — | -2.82% |
| 2026-04-09 | $0.000145 | $0.000165 | $0.000145 | $0.000159 | $48.80K | — | +9.70% |
| 2026-04-08 | $0.00014 | $0.000146 | $0.000135 | $0.000145 | $45.05K | — | +3.92% |
| 2026-04-07 | $0.000145 | $0.000146 | $0.000132 | $0.00014 | $56.73K | — | -3.94% |
| 2026-04-06 | $0.000149 | $0.000149 | $0.000141 | $0.000145 | $44.47K | — | -2.21% |
| 2026-04-05 | $0.00015 | $0.000151 | $0.000143 | $0.000149 | $46.61K | — | -1.52% |
| 2026-04-04 | $0.000151 | $0.000178 | $0.000149 | $0.000151 | $45.84K | — | -0.01% |
| 2026-04-03 | $0.000152 | $0.000173 | $0.000144 | $0.000151 | $46.86K | — | -2.17% |
| 2026-04-02 | $0.000153 | $0.000157 | $0.00014 | $0.000154 | $48.60K | — | +0.34% |
| 2026-04-01 | $0.000125 | $0.000159 | $0.00012 | $0.000154 | $68.47K | — | +23.86% |
| 2026-03-31 | $0.000149 | $0.000151 | $0.000119 | $0.000124 | $65.75K | — | -17.04% |
| 2026-03-30 | $0.000156 | $0.000157 | $0.000146 | $0.00015 | $46.08K | — | -3.61% |
| 2026-03-29 | $0.000158 | $0.000159 | $0.00015 | $0.000155 | $45.73K | — | -0.63% |
| 2026-03-28 | $0.000152 | $0.00016 | $0.00015 | $0.000156 | $49.07K | — | +2.31% |
| 2026-03-27 | $0.000157 | $0.000161 | $0.00015 | $0.000153 | $52.86K | — | -2.75% |
| 2026-03-26 | $0.000158 | $0.000166 | $0.000154 | $0.000157 | $47.92K | — | -1.11% |
| 2026-03-25 | $0.000168 | $0.000169 | $0.000155 | $0.000159 | $58.36K | — | -5.38% |
| 2026-03-24 | $0.00016 | $0.000175 | $0.000158 | $0.000168 | $56.94K | — | +5.78% |
| 2026-03-23 | $0.000168 | $0.000175 | $0.000158 | $0.000159 | $52.30K | — | -5.53% |
| 2026-03-22 | $0.000185 | $0.000185 | $0.000162 | $0.000168 | $47.57K | — | -8.92% |
| 2026-03-21 | $0.00017 | $0.000198 | $0.000163 | $0.000184 | $58.77K | — | +7.81% |
| 2026-03-20 | $0.000173 | $0.00018 | $0.000152 | $0.000171 | $61.51K | — | +0.08% |
| 2026-03-19 | $0.000183 | $0.000184 | $0.000168 | $0.000171 | $48.99K | — | -6.39% |
| 2026-03-18 | $0.000184 | $0.000189 | $0.00018 | $0.000183 | $47.48K | — | -0.68% |
| 2026-03-17 | $0.00019 | $0.000191 | $0.00018 | $0.000184 | $53.13K | — | -2.83% |
| 2026-03-16 | $0.000189 | $0.000199 | $0.000185 | $0.000189 | $44.42K | — | -0.55% |
| 2026-03-15 | $0.000195 | $0.000196 | $0.000186 | $0.00019 | $42.11K | — | -2.27% |
| 2026-03-14 | $0.000201 | $0.000201 | $0.000188 | $0.000195 | $43.59K | — | -1.65% |
| 2026-03-13 | $0.000189 | $0.000204 | $0.00018 | $0.000198 | $58.46K | — | +4.50% |
| 2026-03-12 | $0.000193 | $0.0002 | $0.000187 | $0.000189 | $49.73K | — | -1.57% |
| 2026-03-11 | $0.000201 | $0.000202 | $0.000183 | $0.000192 | $55.82K | — | -4.53% |
| 2026-03-10 | $0.0002 | $0.000207 | $0.000194 | $0.000202 | $45.91K | — | +0.78% |
| 2026-03-09 | $0.000193 | $0.000207 | $0.00019 | $0.0002 | $52.54K | — | +3.70% |
| 2026-03-08 | $0.000202 | $0.000205 | $0.00019 | $0.000193 | $41.66K | — | -4.61% |
| 2026-03-07 | $0.000208 | $0.000209 | $0.000194 | $0.000202 | $57.29K | — | -3.06% |
| 2026-03-06 | $0.000205 | $0.000213 | $0.000204 | $0.000209 | $47.58K | — | +0.92% |
| 2026-03-05 | $0.000204 | $0.000208 | $0.000199 | $0.000207 | $46.90K | — | +1.02% |
| 2026-03-04 | $0.000201 | $0.000216 | $0.000198 | $0.000205 | $55.68K | — | +1.71% |
| 2026-03-03 | $0.000204 | $0.000205 | $0.000195 | $0.000201 | $42.69K | — | -1.15% |
| 2026-03-02 | $0.000204 | $0.000214 | $0.000184 | $0.000203 | $66.76K | — | +0.28% |
| 2026-03-01 | $0.000211 | $0.00022 | $0.000201 | $0.000203 | $59.88K | — | -4.86% |
| 2026-02-28 | $0.000218 | $0.000226 | $0.000197 | $0.000213 | $58.18K | — | -2.56% |
| 2026-02-27 | $0.000221 | $0.00023 | $0.000211 | $0.000219 | $48.76K | — | -0.86% |
| 2026-02-26 | $0.000226 | $0.000233 | $0.000218 | $0.000221 | $47.80K | — | -2.41% |
| 2026-02-25 | $0.000227 | $0.000233 | $0.000215 | $0.000226 | $54.09K | — | +0.19% |
| 2026-02-24 | $0.00022 | $0.000233 | $0.000213 | $0.000226 | $56.22K | — | +3.14% |
| 2026-02-23 | $0.000219 | $0.000229 | $0.00021 | $0.000219 | $53.44K | — | -1.07% |
| 2026-02-22 | $0.00022 | $0.000233 | $0.000215 | $0.000221 | $52.06K | — | +0.21% |
| 2026-02-21 | $0.000226 | $0.000232 | $0.000212 | $0.000221 | $53.48K | — | -3.05% |
| 2026-02-20 | $0.000242 | $0.000242 | $0.000222 | $0.000228 | $61.14K | — | -4.68% |
| 2026-02-19 | $0.000246 | $0.000252 | $0.000232 | $0.000239 | $51.60K | — | -3.10% |
| 2026-02-18 | $0.000255 | $0.000256 | $0.000227 | $0.000247 | $60.40K | — | -3.07% |
| 2026-02-17 | $0.000266 | $0.000268 | $0.000244 | $0.000254 | $51.88K | — | -3.81% |
| 2026-02-16 | $0.000243 | $0.000283 | $0.000241 | $0.000264 | $66.86K | — | +8.62% |
| 2026-02-15 | $0.00023 | $0.000245 | $0.000226 | $0.000244 | $72.36K | — | +6.21% |
| 2026-02-14 | $0.000242 | $0.000255 | $0.000219 | $0.000229 | $90.10K | — | -5.68% |
| 2026-02-13 | $0.00027 | $0.000278 | $0.00024 | $0.000243 | $56.09K | — | -9.78% |
| 2026-02-12 | $0.000304 | $0.000308 | $0.000263 | $0.000269 | $61.21K | — | -11.83% |
| 2026-02-11 | $0.000264 | $0.000326 | $0.000257 | $0.000306 | $155.74K | — | +15.49% |
| 2026-02-10 | $0.000207 | $0.000354 | $0.000207 | $0.000265 | $187.40K | — | +28.28% |
| 2026-02-09 | $0.00022 | $0.00022 | $0.000189 | $0.000206 | $105.42K | — | -5.65% |
| 2026-02-08 | $0.000226 | $0.000228 | $0.000206 | $0.000219 | $50.56K | — | -2.53% |
| 2026-02-07 | $0.000213 | $0.000227 | $0.000207 | $0.000224 | $54.21K | — | +4.76% |
| 2026-02-06 | $0.000218 | $0.000225 | $0.000206 | $0.000214 | $67.68K | — | -0.69% |
| 2026-02-05 | $0.000232 | $0.000245 | $0.000206 | $0.000216 | $71.45K | — | -6.59% |
| 2026-02-04 | $0.000229 | $0.000237 | $0.000224 | $0.000231 | $54.93K | — | +0.61% |
| 2026-02-03 | $0.000221 | $0.000232 | $0.000216 | $0.000229 | $54.33K | — | +2.91% |
| 2026-02-02 | $0.000219 | $0.000239 | $0.000212 | $0.000223 | $60.99K | — | +0.69% |
| 2026-02-01 | $0.00022 | $0.00023 | $0.000211 | $0.000221 | $62.09K | — | +0.60% |
| 2026-01-31 | $0.000243 | $0.000248 | $0.00021 | $0.00022 | $74.97K | — | -7.95% |
| 2026-01-30 | $0.000239 | $0.000256 | $0.000237 | $0.000239 | $64.68K | — | -0.66% |
| 2026-01-29 | $0.000265 | $0.000265 | $0.000233 | $0.000241 | $74.11K | — | -7.95% |
| 2026-01-28 | $0.00026 | $0.000281 | $0.000251 | $0.000261 | $62.40K | — | -0.68% |
| 2026-01-27 | $0.000265 | $0.000266 | $0.000245 | $0.000263 | $56.39K | — | -0.74% |
| 2026-01-26 | $0.000261 | $0.00027 | $0.00025 | $0.000265 | $70.43K | — | +2.23% |
| 2026-01-25 | $0.000276 | $0.00028 | $0.00025 | $0.000259 | $53.49K | — | -6.36% |
| 2026-01-24 | $0.00027 | $0.000279 | $0.00025 | $0.000277 | $58.39K | — | +2.85% |
| 2026-01-23 | $0.000277 | $0.000278 | $0.00025 | $0.000269 | $51.48K | — | -2.06% |
| 2026-01-22 | $0.000276 | $0.000289 | $0.00026 | $0.000275 | $59.85K | — | +0.40% |
| 2026-01-21 | $0.000266 | $0.000282 | $0.000251 | $0.000274 | $62.79K | — | +2.49% |
| 2026-01-20 | $0.000319 | $0.00032 | $0.000256 | $0.000267 | $72.44K | — | -13.53% |
| 2026-01-19 | $0.000296 | $0.000342 | $0.000275 | $0.000309 | $110.04K | — | +4.29% |
| 2026-01-18 | $0.0003 | $0.000301 | $0.000286 | $0.000296 | $54.42K | — | -1.47% |
| 2026-01-17 | $0.000302 | $0.000311 | $0.000294 | $0.000301 | $50.29K | — | +0.09% |
| 2026-01-16 | $0.000334 | $0.000342 | $0.000286 | $0.0003 | $101.79K | — | -10.34% |
| 2026-01-15 | $0.00032 | $0.000354 | $0.000284 | $0.000335 | $109.19K | — | +4.12% |
| 2026-01-14 | $0.000315 | $0.000352 | $0.000292 | $0.000322 | $128.66K | — | +2.17% |
| 2026-01-13 | $0.000255 | $0.000378 | $0.00025 | $0.000315 | $98.31K | — | +23.32% |
| 2026-01-12 | $0.000259 | $0.00027 | $0.00025 | $0.000255 | $60.97K | — | -2.57% |
| 2026-01-11 | $0.000254 | $0.000263 | $0.000247 | $0.000262 | $50.09K | — | +3.27% |
| 2026-01-10 | $0.00026 | $0.000263 | $0.000246 | $0.000254 | $54.81K | — | -2.30% |
| 2026-01-09 | $0.000258 | $0.000265 | $0.000245 | $0.00026 | $58.41K | — | +0.92% |
| 2026-01-08 | $0.000278 | $0.000281 | $0.000254 | $0.000258 | $63.05K | — | -7.79% |
| 2026-01-07 | $0.000269 | $0.00029 | $0.000244 | $0.000279 | $58.01K | — | +4.13% |
| 2026-01-06 | $0.000278 | $0.000279 | $0.000254 | $0.000268 | $65.91K | — | -1.97% |
| 2026-01-05 | $0.000292 | $0.000295 | $0.00027 | $0.000274 | $58.68K | — | -4.83% |
| 2026-01-04 | $0.000282 | $0.0003 | $0.000268 | $0.000287 | $69.00K | — | +1.90% |
| 2026-01-03 | $0.000249 | $0.000288 | $0.000244 | $0.000282 | $76.19K | — | +13.43% |
| 2026-01-02 | $0.000243 | $0.000265 | $0.000242 | $0.000249 | $55.85K | — | +1.46% |
| 2026-01-01 | $0.000262 | $0.000265 | $0.000233 | $0.000245 | $58.06K | — | -7.13% |
Frequently asked questions
What was the Pepecoin price on January 1, 2026?
PEP opened 2026-01-01 at $0.000262 and closed that day at $0.000245.
What was the highest price of Pepecoin in 2026?
The highest was $0.000378 on 2026-01-13; the lowest was $0.0000579 on 2026-08-10.
How much did Pepecoin change in 2026?
PEP has moved -63.65% in 2026, from $0.000262 to $0.00009538 (the year is not over).
More about Pepecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.