Plasma price history in 2025
In 2025 Plasma (XPL) went from $0.8826 on 2025-09-24 to $0.161529 on 2025-12-31, a change of -81.70%. The highest price was $1.6938 on 2025-09-28 and the lowest $0.1152 on 2025-12-18. About $8.88B was traded across the year. The best day was 2025-09-25 (+44.64%) and the worst 2025-10-10 (-36.58%).
$0.8826Open · 2025-09-24
$0.161529Close · 2025-12-31
$1.6938High · 2025-09-28
$0.1152Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $0.8826 | $1.6938 | $0.8826 | $1.0165 | $2.51B | +15.17% |
| October | $1.0164 | $1.0894 | $0.2527 | $0.300396 | $5.41B | -70.45% |
| November | $0.3041 | $0.3519 | $0.1760 | $0.1981 | $657.96M | -34.86% |
| December | $0.1981 | $0.2092 | $0.1152 | $0.161529 | $302.99M | -18.46% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1640 | $0.1774 | $0.1580 | $0.161529 | $7.90M | -1.54% |
| 2025-12-30 | $0.1583 | $0.1648 | $0.1484 | $0.164063 | $3.86M | +3.61% |
| 2025-12-29 | $0.1556 | $0.1702 | $0.1547 | $0.158342 | $6.67M | +0.85% |
| 2025-12-28 | $0.1533 | $0.1646 | $0.1473 | $0.157005 | $17.26M | +1.61% |
| 2025-12-27 | $0.1399 | $0.1550 | $0.1392 | $0.154523 | $16.01M | +10.51% |
| 2025-12-26 | $0.1334 | $0.1432 | $0.1317 | $0.139831 | $3.37M | +4.07% |
| 2025-12-25 | $0.1332 | $0.1441 | $0.1325 | $0.134364 | $11.11M | +0.92% |
| 2025-12-24 | $0.1301 | $0.1363 | $0.1252 | $0.133133 | $2.98M | +2.77% |
| 2025-12-23 | $0.1283 | $0.1335 | $0.1217 | $0.129543 | $9.53M | +1.68% |
| 2025-12-22 | $0.1294 | $0.1372 | $0.1265 | $0.127406 | $9.26M | -2.50% |
| 2025-12-21 | $0.1368 | $0.1368 | $0.1270 | $0.13067 | $8.72M | -4.55% |
| 2025-12-20 | $0.1311 | $0.1423 | $0.1285 | $0.1369 | $2.93M | +5.10% |
| 2025-12-19 | $0.1193 | $0.1386 | $0.1153 | $0.130253 | $15.89M | +9.22% |
| 2025-12-18 | $0.1253 | $0.1279 | $0.1152 | $0.119263 | $6.34M | -5.01% |
| 2025-12-17 | $0.1334 | $0.1337 | $0.1222 | $0.125559 | $13.96M | -5.76% |
| 2025-12-16 | $0.1354 | $0.1359 | $0.1305 | $0.13324 | $5.05M | -1.49% |
| 2025-12-15 | $0.1514 | $0.1551 | $0.1317 | $0.135259 | $15.83M | -10.67% |
| 2025-12-14 | $0.1559 | $0.1605 | $0.1498 | $0.151419 | $5.77M | -2.57% |
| 2025-12-13 | $0.1553 | $0.1606 | $0.1501 | $0.155416 | $27.74M | +4.68% |
| 2025-12-12 | $0.1633 | $0.1639 | $0.1454 | $0.148468 | $3.28M | -9.07% |
| 2025-12-11 | $0.1703 | $0.1706 | $0.1588 | $0.163276 | $3.58M | -4.12% |
| 2025-12-10 | $0.1780 | $0.1803 | $0.1679 | $0.17029 | $3.43M | -4.32% |
| 2025-12-09 | $0.1645 | $0.1802 | $0.1568 | $0.177972 | $5.17M | +8.22% |
| 2025-12-08 | $0.1651 | $0.1775 | $0.1618 | $0.164458 | $5.29M | -0.76% |
| 2025-12-07 | $0.1772 | $0.1805 | $0.1627 | $0.165711 | $15.86M | -6.52% |
| 2025-12-06 | $0.1738 | $0.1775 | $0.1705 | $0.177262 | $3.08M | +1.86% |
| 2025-12-05 | $0.1901 | $0.1904 | $0.1697 | $0.174021 | $15.48M | -8.47% |
| 2025-12-04 | $0.1868 | $0.2092 | $0.1847 | $0.190116 | $15.49M | +1.81% |
| 2025-12-03 | $0.1863 | $0.1953 | $0.1774 | $0.186744 | $8.41M | +0.28% |
| 2025-12-02 | $0.1852 | $0.1917 | $0.1771 | $0.186215 | $8.93M | -0.39% |
| 2025-12-01 | $0.1981 | $0.1985 | $0.1723 | $0.186936 | $24.78M | -5.64% |
| 2025-11-30 | $0.2099 | $0.2164 | $0.1975 | $0.1981 | $4.08M | -5.68% |
| 2025-11-29 | $0.2231 | $0.2255 | $0.2065 | $0.210039 | $9.72M | -5.88% |
| 2025-11-28 | $0.2123 | $0.2284 | $0.2034 | $0.223154 | $8.88M | +4.91% |
| 2025-11-27 | $0.2179 | $0.2250 | $0.2066 | $0.212708 | $8.35M | -2.38% |
| 2025-11-26 | $0.2144 | $0.2287 | $0.2043 | $0.217895 | $12.09M | +1.64% |
| 2025-11-25 | $0.2002 | $0.2196 | $0.1896 | $0.214383 | $16.21M | +7.11% |
| 2025-11-24 | $0.1956 | $0.2025 | $0.1760 | $0.200156 | $11.99M | +2.31% |
| 2025-11-23 | $0.2041 | $0.2081 | $0.1900 | $0.195631 | $7.35M | -4.15% |
| 2025-11-22 | $0.2070 | $0.2136 | $0.1945 | $0.204104 | $7.46M | -0.39% |
| 2025-11-21 | $0.2287 | $0.2326 | $0.1965 | $0.20491 | $33.26M | -10.39% |
| 2025-11-20 | $0.2395 | $0.2561 | $0.2264 | $0.228678 | $19.17M | -4.89% |
| 2025-11-19 | $0.2512 | $0.2596 | $0.2160 | $0.240427 | $46.64M | -4.29% |
| 2025-11-18 | $0.2441 | $0.2764 | $0.2380 | $0.251215 | $32.41M | +2.93% |
| 2025-11-17 | $0.2306 | $0.2472 | $0.2194 | $0.244072 | $16.32M | +7.40% |
| 2025-11-16 | $0.2305 | $0.2414 | $0.2158 | $0.227263 | $26.48M | -0.21% |
| 2025-11-15 | $0.2311 | $0.2446 | $0.227739 | $0.227739 | $17.20M | -2.02% |
| 2025-11-14 | $0.2443 | $0.2463 | $0.2228 | $0.232427 | $21.60M | -4.88% |
| 2025-11-13 | $0.2599 | $0.2709 | $0.2334 | $0.244345 | $14.09M | -5.40% |
| 2025-11-12 | $0.2600 | $0.2712 | $0.2520 | $0.25828 | $32.09M | -1.27% |
| 2025-11-11 | $0.2815 | $0.2882 | $0.2553 | $0.261592 | $34.11M | -15.82% |
| 2025-11-10 | $0.3176 | $0.3322 | $0.3014 | $0.310769 | $25.03M | -2.16% |
| 2025-11-09 | $0.3042 | $0.3260 | $0.2742 | $0.317614 | $23.68M | +4.40% |
| 2025-11-08 | $0.3347 | $0.3519 | $0.2836 | $0.304241 | $24.04M | -9.06% |
| 2025-11-07 | $0.2550 | $0.3516 | $0.2511 | $0.33457 | $34.40M | +31.07% |
| 2025-11-06 | $0.3050 | $0.3064 | $0.2515 | $0.255252 | $23.54M | -16.30% |
| 2025-11-05 | $0.2477 | $0.3284 | $0.2384 | $0.30496 | $32.96M | +23.14% |
| 2025-11-04 | $0.2736 | $0.2778 | $0.2252 | $0.247662 | $33.58M | -9.49% |
| 2025-11-03 | $0.2661 | $0.2918 | $0.2499 | $0.27364 | $25.00M | +4.44% |
| 2025-11-02 | $0.2630 | $0.2918 | $0.2503 | $0.262002 | $52.26M | -13.36% |
| 2025-11-01 | $0.3041 | $0.3048 | $0.2900 | $0.3024 | $3.98M | +0.67% |
| 2025-10-31 | $0.2964 | $0.3059 | $0.2847 | $0.300396 | $22.21M | +1.18% |
| 2025-10-30 | $0.2947 | $0.3077 | $0.2826 | $0.296889 | $40.04M | -10.78% |
| 2025-10-29 | $0.3694 | $0.3756 | $0.3309 | $0.332752 | $10.56M | -9.94% |
| 2025-10-28 | $0.3500 | $0.3809 | $0.3486 | $0.369498 | $10.61M | +5.53% |
| 2025-10-27 | $0.3852 | $0.3921 | $0.3459 | $0.350133 | $11.78M | -9.11% |
| 2025-10-26 | $0.3922 | $0.4089 | $0.3828 | $0.385214 | $12.37M | -3.58% |
| 2025-10-25 | $0.3689 | $0.4088 | $0.3680 | $0.39953 | $39.35M | +3.66% |
| 2025-10-24 | $0.3623 | $0.3896 | $0.3530 | $0.385421 | $12.28M | +6.84% |
| 2025-10-23 | $0.3593 | $0.3831 | $0.3529 | $0.360751 | $52.64M | +5.10% |
| 2025-10-22 | $0.3980 | $0.3981 | $0.3375 | $0.343253 | $25.41M | -13.76% |
| 2025-10-21 | $0.3991 | $0.4348 | $0.3858 | $0.3980 | $24.84M | -0.27% |
| 2025-10-20 | $0.4135 | $0.4280 | $0.3722 | $0.399091 | $18.24M | -2.72% |
| 2025-10-19 | $0.4294 | $0.4361 | $0.3971 | $0.410229 | $40.52M | -1.19% |
| 2025-10-18 | $0.4057 | $0.4239 | $0.3964 | $0.415171 | $16.51M | +2.21% |
| 2025-10-17 | $0.4320 | $0.4391 | $0.3854 | $0.406191 | $76.65M | -5.99% |
| 2025-10-16 | $0.4674 | $0.5121 | $0.4216 | $0.432066 | $51.82M | -7.55% |
| 2025-10-15 | $0.4710 | $0.5606 | $0.4520 | $0.467365 | $71.40M | -0.78% |
| 2025-10-14 | $0.4640 | $0.5063 | $0.4062 | $0.471018 | $58.72M | +1.53% |
| 2025-10-13 | $0.4515 | $0.4839 | $0.4217 | $0.463935 | $46.97M | +2.77% |
| 2025-10-12 | $0.3959 | $0.4793 | $0.3611 | $0.45144 | $64.96M | +14.07% |
| 2025-10-11 | $0.4721 | $0.5014 | $0.3788 | $0.395753 | $55.61M | -16.15% |
| 2025-10-10 | $0.7443 | $0.7593 | $0.2527 | $0.47195 | $79.96M | -36.58% |
| 2025-10-09 | $0.8807 | $0.8808 | $0.7088 | $0.744185 | $550.61M | -15.51% |
| 2025-10-08 | $0.9203 | $0.9208 | $0.8508 | $0.880785 | $1.08B | -4.28% |
| 2025-10-07 | $1.0394 | $1.0773 | $0.8906 | $0.920168 | $829.04M | -11.47% |
| 2025-10-06 | $0.9260 | $1.059 | $0.8639 | $1.0394 | $447.12M | +12.76% |
| 2025-10-05 | $0.8654 | $0.9494 | $0.8422 | $0.921765 | $381.83M | +6.56% |
| 2025-10-04 | $0.8683 | $0.9513 | $0.8275 | $0.865037 | $216.75M | -0.10% |
| 2025-10-03 | $0.9336 | $0.9494 | $0.8278 | $0.865901 | $394.43M | -7.26% |
| 2025-10-02 | $0.9418 | $1.0344 | $0.8593 | $0.933681 | $186.88M | -0.93% |
| 2025-10-01 | $1.0164 | $1.0894 | $0.8381 | $0.942462 | $483.62M | -7.28% |
| 2025-09-30 | $1.1991 | $1.2513 | $0.9545 | $1.0165 | $283.69M | -15.22% |
| 2025-09-29 | $1.4524 | $1.5493 | $1.1545 | $1.1989 | $294.14M | -17.44% |
| 2025-09-28 | $1.6325 | $1.6938 | $1.3595 | $1.4522 | $308.24M | -10.98% |
| 2025-09-27 | $1.2224 | $1.6713 | $1.192 | $1.6313 | $383.35M | +33.47% |
| 2025-09-26 | $1.277 | $1.4274 | $1.1137 | $1.2222 | $657.60M | -4.26% |
| 2025-09-25 | $1.2766 | $1.2766 | $1.2766 | $1.2766 | $487.08M | +44.64% |
| 2025-09-24 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $92.53M | +0.00% |
Frequently asked questions
What was the Plasma price on January 1, 2025?
XPL opened 2025-09-24 at $0.8826 and closed that day at $0.8826.
What was the highest price of Plasma in 2025?
The highest was $1.6938 on 2025-09-28; the lowest was $0.1152 on 2025-12-18.
How much did Plasma change in 2025?
XPL moved -81.70% in 2025, from $0.8826 to $0.161529.
More about Plasma
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.