Plasma price history in 2026
In 2026 Plasma (XPL) has gone from $0.1615 on 2026-01-01 to $0.087521 on 2026-10-10, a change of -45.81%. The highest price was $0.2141 on 2026-01-06 and the lowest $0.06013 on 2026-06-10. About $1.80B was traded across the year. The best day was 2026-06-11 (+23.40%) and the worst 2026-06-05 (-21.48%). The year is not over, so these figures are partial.
$0.1615Open · 2026-01-01
$0.087521Close · 2026-10-10
$0.2141High · 2026-01-06
$0.06013Low · 2026-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1615 | $0.2141 | $0.0940 | $0.106485 | $241.21M | -34.07% |
| February | $0.1065 | $0.1155 | $0.07018 | $0.100822 | $173.92M | -5.33% |
| March | $0.10165 | $0.1264 | $0.08399 | $0.092908 | $169.96M | -8.60% |
| April | $0.09291 | $0.16643 | $0.0880 | $0.092191 | $194.67M | -0.77% |
| May | $0.09122 | $0.11293 | $0.07767 | $0.089196 | $109.97M | -2.22% |
| June | $0.08924 | $0.12311 | $0.06013 | $0.086705 | $328.67M | -2.84% |
| July | $0.0867 | $0.11687 | $0.07302 | $0.07439 | $143.97M | -14.20% |
| August | $0.0749 | $0.11234 | $0.07206 | $0.085155 | $154.42M | +13.69% |
| September | $0.0860 | $0.12547 | $0.07661 | $0.094661 | $240.62M | +10.07% |
| October | $0.0949 | $0.10345 | $0.0799 | $0.087521 | $42.34M | -7.78% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.087828 | $0.087964 | $0.087521 | $0.087521 | $3.93M | +1.89% |
| 2026-10-09 | $0.08415 | $0.0881 | $0.08243 | $0.085899 | $2.77M | +2.25% |
| 2026-10-08 | $0.0876 | $0.08853 | $0.0799 | $0.084012 | $4.01M | -4.12% |
| 2026-10-07 | $0.08981 | $0.09013 | $0.08448 | $0.087619 | $2.28M | -2.46% |
| 2026-10-06 | $0.09477 | $0.09495 | $0.08943 | $0.089831 | $2.41M | -5.26% |
| 2026-10-05 | $0.09629 | $0.09748 | $0.09279 | $0.09482 | $2.55M | -0.27% |
| 2026-10-04 | $0.0962 | $0.09746 | $0.0928 | $0.095075 | $5.32M | -0.94% |
| 2026-10-03 | $0.09336 | $0.0967 | $0.09195 | $0.095979 | $4.40M | +2.11% |
| 2026-10-02 | $0.09623 | $0.10345 | $0.0892 | $0.093996 | $11.20M | -2.32% |
| 2026-10-01 | $0.0949 | $0.09874 | $0.09321 | $0.096232 | $3.46M | +1.66% |
| 2026-09-30 | $0.09581 | $0.10022 | $0.0905 | $0.094661 | $10.42M | -1.05% |
| 2026-09-29 | $0.09834 | $0.10261 | $0.09395 | $0.095665 | $13.03M | -3.08% |
| 2026-09-28 | $0.10619 | $0.10914 | $0.0958 | $0.098707 | $13.80M | -7.05% |
| 2026-09-27 | $0.11154 | $0.11333 | $0.10332 | $0.106195 | $8.23M | -4.80% |
| 2026-09-26 | $0.11469 | $0.12222 | $0.10975 | $0.111551 | $10.33M | -3.61% |
| 2026-09-25 | $0.11078 | $0.12547 | $0.10629 | $0.115723 | $29.46M | +4.81% |
| 2026-09-24 | $0.1015 | $0.1250 | $0.0991 | $0.110411 | $32.25M | +22.69% |
| 2026-09-23 | $0.09639 | $0.09951 | $0.0830 | $0.089993 | $5.09M | -6.61% |
| 2026-09-22 | $0.0980 | $0.09957 | $0.09122 | $0.096363 | $4.04M | -1.72% |
| 2026-09-21 | $0.08925 | $0.10491 | $0.08918 | $0.098046 | $7.97M | +9.83% |
| 2026-09-20 | $0.09222 | $0.09584 | $0.08571 | $0.089274 | $3.34M | -3.19% |
| 2026-09-19 | $0.09389 | $0.09459 | $0.0878 | $0.092211 | $3.21M | -1.28% |
| 2026-09-18 | $0.0874 | $0.09505 | $0.08663 | $0.093411 | $8.27M | +6.88% |
| 2026-09-17 | $0.08099 | $0.08803 | $0.0799 | $0.087395 | $2.36M | +7.91% |
| 2026-09-16 | $0.08191 | $0.08266 | $0.0783 | $0.080988 | $1.04M | +0.17% |
| 2026-09-15 | $0.08157 | $0.08341 | $0.07808 | $0.080851 | $3.86M | -2.04% |
| 2026-09-14 | $0.0815 | $0.08637 | $0.07937 | $0.082539 | $5.16M | +6.03% |
| 2026-09-13 | $0.08009 | $0.08212 | $0.07661 | $0.077845 | $807.87K | -2.43% |
| 2026-09-12 | $0.08248 | $0.08274 | $0.0784 | $0.079782 | $4.36M | -3.27% |
| 2026-09-11 | $0.08414 | $0.08965 | $0.08095 | $0.082482 | $5.80M | -3.02% |
| 2026-09-10 | $0.0867 | $0.08969 | $0.08082 | $0.085051 | $5.43M | -4.23% |
| 2026-09-09 | $0.09835 | $0.10102 | $0.08607 | $0.088812 | $4.28M | -8.57% |
| 2026-09-08 | $0.09297 | $0.10109 | $0.08975 | $0.097135 | $9.55M | +4.53% |
| 2026-09-07 | $0.0896 | $0.09394 | $0.08492 | $0.092923 | $3.53M | +3.55% |
| 2026-09-06 | $0.0930 | $0.09513 | $0.08796 | $0.089736 | $9.80M | -2.30% |
| 2026-09-05 | $0.09291 | $0.09531 | $0.0896 | $0.091845 | $6.58M | -1.30% |
| 2026-09-04 | $0.09646 | $0.10251 | $0.09015 | $0.093057 | $8.74M | -2.19% |
| 2026-09-03 | $0.0921 | $0.1024 | $0.09001 | $0.095139 | $12.68M | +14.32% |
| 2026-09-02 | $0.0827 | $0.08492 | $0.0802 | $0.083221 | $1.27M | +0.24% |
| 2026-09-01 | $0.0860 | $0.08745 | $0.0802 | $0.083018 | $5.92M | -2.51% |
| 2026-08-31 | $0.08516 | $0.08653 | $0.0800 | $0.085155 | $6.31M | +0.43% |
| 2026-08-30 | $0.0883 | $0.09065 | $0.08217 | $0.08479 | $5.27M | -3.31% |
| 2026-08-29 | $0.08646 | $0.0894 | $0.08566 | $0.087694 | $4.07M | +2.79% |
| 2026-08-28 | $0.09016 | $0.09471 | $0.08178 | $0.085313 | $6.79M | -5.37% |
| 2026-08-27 | $0.08771 | $0.0918 | $0.08441 | $0.090159 | $3.51M | +2.85% |
| 2026-08-26 | $0.0848 | $0.0914 | $0.08333 | $0.087659 | $7.38M | -3.13% |
| 2026-08-25 | $0.09739 | $0.10053 | $0.08903 | $0.090491 | $3.39M | -7.08% |
| 2026-08-24 | $0.10165 | $0.10264 | $0.09346 | $0.097389 | $3.72M | -4.18% |
| 2026-08-23 | $0.09365 | $0.11234 | $0.08878 | $0.101635 | $7.06M | +8.49% |
| 2026-08-22 | $0.10166 | $0.1090 | $0.08349 | $0.093684 | $7.42M | -7.81% |
| 2026-08-21 | $0.08891 | $0.10717 | $0.0874 | $0.101621 | $21.42M | +14.30% |
| 2026-08-20 | $0.08047 | $0.09057 | $0.08027 | $0.08891 | $4.22M | +10.48% |
| 2026-08-19 | $0.07593 | $0.08194 | $0.07492 | $0.080477 | $1.95M | +6.00% |
| 2026-08-18 | $0.07614 | $0.07758 | $0.0746 | $0.075922 | $7.79M | -0.67% |
| 2026-08-17 | $0.07687 | $0.07758 | $0.0747 | $0.076438 | $6.68M | +1.48% |
| 2026-08-16 | $0.07592 | $0.0791 | $0.07398 | $0.075323 | $15.45M | -1.36% |
| 2026-08-15 | $0.0765 | $0.07841 | $0.07541 | $0.076365 | $7.34M | -0.65% |
| 2026-08-14 | $0.0773 | $0.0784 | $0.0752 | $0.076864 | $4.93M | +0.20% |
| 2026-08-13 | $0.07404 | $0.07748 | $0.07352 | $0.076714 | $3.46M | +3.66% |
| 2026-08-12 | $0.0753 | $0.07621 | $0.0731 | $0.074007 | $2.12M | -5.83% |
| 2026-08-11 | $0.07875 | $0.08099 | $0.0752 | $0.078586 | $661.21K | -0.20% |
| 2026-08-10 | $0.07668 | $0.0810 | $0.07624 | $0.078744 | $892.38K | +2.69% |
| 2026-08-09 | $0.07616 | $0.07936 | $0.07555 | $0.076678 | $505.89K | -0.99% |
| 2026-08-08 | $0.0770 | $0.0786 | $0.0754 | $0.077446 | $2.02M | +1.33% |
| 2026-08-07 | $0.07515 | $0.07989 | $0.0748 | $0.076431 | $1.97M | +1.21% |
| 2026-08-06 | $0.0746 | $0.07989 | $0.0739 | $0.075514 | $4.67M | +1.03% |
| 2026-08-05 | $0.07682 | $0.07776 | $0.07206 | $0.074745 | $3.51M | -3.20% |
| 2026-08-04 | $0.07761 | $0.07991 | $0.07635 | $0.077213 | $3.41M | -0.54% |
| 2026-08-03 | $0.0765 | $0.0781 | $0.07623 | $0.077634 | $2.27M | +1.58% |
| 2026-08-02 | $0.0767 | $0.0774 | $0.0745 | $0.076424 | $1.75M | +0.45% |
| 2026-08-01 | $0.0749 | $0.0775 | $0.0726 | $0.076081 | $2.46M | +2.27% |
| 2026-07-31 | $0.0753 | $0.07792 | $0.07302 | $0.07439 | $3.46M | -4.76% |
| 2026-07-30 | $0.0772 | $0.0792 | $0.07394 | $0.07811 | $1.25M | +2.37% |
| 2026-07-29 | $0.07865 | $0.0797 | $0.0741 | $0.0763 | $5.93M | -8.80% |
| 2026-07-28 | $0.07889 | $0.0860 | $0.07835 | $0.083658 | $1.21M | +5.99% |
| 2026-07-27 | $0.08536 | $0.08715 | $0.0786 | $0.078928 | $1.24M | -6.02% |
| 2026-07-26 | $0.0829 | $0.0870 | $0.0821 | $0.083982 | $5.29M | +1.15% |
| 2026-07-25 | $0.08366 | $0.08396 | $0.08198 | $0.08303 | $3.84M | -1.34% |
| 2026-07-24 | $0.08466 | $0.08785 | $0.08181 | $0.084161 | $4.69M | +3.58% |
| 2026-07-23 | $0.08493 | $0.0856 | $0.08031 | $0.081255 | $676.12K | -3.25% |
| 2026-07-22 | $0.08457 | $0.0861 | $0.0820 | $0.083984 | $3.74M | -0.23% |
| 2026-07-21 | $0.0856 | $0.08654 | $0.0817 | $0.084179 | $3.46M | -1.45% |
| 2026-07-20 | $0.08419 | $0.08725 | $0.0838 | $0.08542 | $6.01M | +6.16% |
| 2026-07-19 | $0.08272 | $0.08309 | $0.07952 | $0.080464 | $712.58K | -2.04% |
| 2026-07-18 | $0.0818 | $0.08355 | $0.08044 | $0.082136 | $3.48M | -3.70% |
| 2026-07-17 | $0.08644 | $0.0884 | $0.08435 | $0.085289 | $1.52M | -1.14% |
| 2026-07-16 | $0.0888 | $0.08972 | $0.0844 | $0.086272 | $6.66M | -6.22% |
| 2026-07-15 | $0.09327 | $0.09591 | $0.0905 | $0.091993 | $1.21M | -1.04% |
| 2026-07-14 | $0.0916 | $0.0960 | $0.0914 | $0.092955 | $6.02M | +2.48% |
| 2026-07-13 | $0.0892 | $0.09358 | $0.08699 | $0.090707 | $4.61M | +1.80% |
| 2026-07-12 | $0.0917 | $0.09223 | $0.0866 | $0.089106 | $5.07M | -2.53% |
| 2026-07-11 | $0.09205 | $0.09579 | $0.0901 | $0.09142 | $4.84M | -0.63% |
| 2026-07-10 | $0.0918 | $0.0944 | $0.0906 | $0.092003 | $4.05M | -3.66% |
| 2026-07-09 | $0.09099 | $0.09683 | $0.0892 | $0.095499 | $3.01M | +4.19% |
| 2026-07-08 | $0.0989 | $0.0999 | $0.0902 | $0.091658 | $6.67M | -7.37% |
| 2026-07-07 | $0.10932 | $0.11193 | $0.09868 | $0.098953 | $4.17M | -8.38% |
| 2026-07-06 | $0.1068 | $0.1126 | $0.10179 | $0.107999 | $10.43M | +0.59% |
| 2026-07-05 | $0.1070 | $0.1126 | $0.1020 | $0.107366 | $11.76M | +0.39% |
| 2026-07-04 | $0.1069 | $0.11687 | $0.1046 | $0.106951 | $10.70M | +0.13% |
| 2026-07-03 | $0.09526 | $0.1157 | $0.0940 | $0.106809 | $6.88M | +12.11% |
| 2026-07-02 | $0.09096 | $0.0973 | $0.0905 | $0.095269 | $3.89M | +4.38% |
| 2026-07-01 | $0.0867 | $0.0947 | $0.08521 | $0.091269 | $7.50M | +5.26% |
| 2026-06-30 | $0.1050 | $0.1055 | $0.0863 | $0.086705 | $4.52M | -17.41% |
| 2026-06-29 | $0.09594 | $0.10715 | $0.09387 | $0.104988 | $2.54M | +9.43% |
| 2026-06-28 | $0.1010 | $0.10256 | $0.09332 | $0.095937 | $1.67M | -3.98% |
| 2026-06-27 | $0.10395 | $0.1100 | $0.099915 | $0.099915 | $6.29M | -4.26% |
| 2026-06-26 | $0.10507 | $0.10801 | $0.0965 | $0.104359 | $16.04M | -0.74% |
| 2026-06-25 | $0.09215 | $0.1069 | $0.0887 | $0.105137 | $54.52M | +12.69% |
| 2026-06-24 | $0.08882 | $0.0940 | $0.08326 | $0.0933 | $20.01M | +6.13% |
| 2026-06-23 | $0.08499 | $0.0912 | $0.0825 | $0.087907 | $11.17M | +3.46% |
| 2026-06-22 | $0.08928 | $0.0926 | $0.0834 | $0.084966 | $5.55M | -3.94% |
| 2026-06-21 | $0.09443 | $0.1004 | $0.088452 | $0.088452 | $8.53M | -5.23% |
| 2026-06-20 | $0.1009 | $0.10153 | $0.0930 | $0.093336 | $10.29M | -7.54% |
| 2026-06-19 | $0.09783 | $0.1044 | $0.0920 | $0.100949 | $7.43M | +2.07% |
| 2026-06-18 | $0.1126 | $0.11414 | $0.09289 | $0.098902 | $17.45M | -12.22% |
| 2026-06-17 | $0.09143 | $0.12311 | $0.09115 | $0.112669 | $15.70M | +23.24% |
| 2026-06-16 | $0.0902 | $0.09899 | $0.08879 | $0.091424 | $7.70M | +0.84% |
| 2026-06-15 | $0.09398 | $0.0989 | $0.08947 | $0.090665 | $16.27M | +1.17% |
| 2026-06-14 | $0.08709 | $0.09292 | $0.08414 | $0.089618 | $5.25M | +2.78% |
| 2026-06-13 | $0.08257 | $0.0957 | $0.0810 | $0.087192 | $15.38M | +5.65% |
| 2026-06-12 | $0.0756 | $0.0932 | $0.07487 | $0.082531 | $18.65M | +9.23% |
| 2026-06-11 | $0.06123 | $0.07614 | $0.06123 | $0.075554 | $6.59M | +23.40% |
| 2026-06-10 | $0.06615 | $0.06703 | $0.06013 | $0.061228 | $3.32M | -6.52% |
| 2026-06-09 | $0.07006 | $0.0707 | $0.065499 | $0.065499 | $5.87M | -6.54% |
| 2026-06-08 | $0.06938 | $0.07352 | $0.06769 | $0.070085 | $3.58M | +1.12% |
| 2026-06-07 | $0.06559 | $0.07192 | $0.06559 | $0.069312 | $4.09M | +5.63% |
| 2026-06-06 | $0.06691 | $0.06823 | $0.06065 | $0.065618 | $6.45M | -1.29% |
| 2026-06-05 | $0.08463 | $0.08475 | $0.06211 | $0.066475 | $20.95M | -21.48% |
| 2026-06-04 | $0.09394 | $0.09472 | $0.0800 | $0.084656 | $14.30M | -9.89% |
| 2026-06-03 | $0.0862 | $0.1024 | $0.08373 | $0.093943 | $11.06M | +9.00% |
| 2026-06-02 | $0.09309 | $0.09708 | $0.08431 | $0.086184 | $4.01M | -7.40% |
| 2026-06-01 | $0.08924 | $0.09466 | $0.0858 | $0.093067 | $3.52M | +4.34% |
| 2026-05-31 | $0.09125 | $0.09485 | $0.08783 | $0.089196 | $1.81M | -1.70% |
| 2026-05-30 | $0.0889 | $0.0957 | $0.0884 | $0.090742 | $5.59M | +2.11% |
| 2026-05-29 | $0.0955 | $0.10023 | $0.0882 | $0.088868 | $6.91M | -6.98% |
| 2026-05-28 | $0.08504 | $0.09782 | $0.08004 | $0.095537 | $4.73M | +11.64% |
| 2026-05-27 | $0.0909 | $0.09173 | $0.0800 | $0.085573 | $7.47M | -2.96% |
| 2026-05-26 | $0.08604 | $0.09306 | $0.08175 | $0.088181 | $2.48M | +2.50% |
| 2026-05-25 | $0.08136 | $0.08904 | $0.08065 | $0.086031 | $1.60M | +5.78% |
| 2026-05-24 | $0.0844 | $0.0847 | $0.0792 | $0.081328 | $1.06M | -2.55% |
| 2026-05-23 | $0.08218 | $0.08722 | $0.07767 | $0.08346 | $3.80M | +1.92% |
| 2026-05-22 | $0.0897 | $0.09065 | $0.0816 | $0.081884 | $5.02M | -8.25% |
| 2026-05-21 | $0.08733 | $0.0927 | $0.08554 | $0.089249 | $4.39M | +2.22% |
| 2026-05-20 | $0.0864 | $0.0888 | $0.08485 | $0.087312 | $3.28M | +6.74% |
| 2026-05-19 | $0.08388 | $0.0845 | $0.0806 | $0.0818 | $777.39K | -2.47% |
| 2026-05-18 | $0.08372 | $0.08474 | $0.0810 | $0.083875 | $1.48M | +1.34% |
| 2026-05-17 | $0.08622 | $0.08729 | $0.0804 | $0.082765 | $3.71M | -4.33% |
| 2026-05-16 | $0.0889 | $0.08986 | $0.08406 | $0.086511 | $2.11M | -1.72% |
| 2026-05-15 | $0.09642 | $0.09722 | $0.08722 | $0.088024 | $3.35M | -8.74% |
| 2026-05-14 | $0.09423 | $0.10024 | $0.09189 | $0.096453 | $1.84M | +2.32% |
| 2026-05-13 | $0.09604 | $0.10097 | $0.09292 | $0.09427 | $1.76M | -0.52% |
| 2026-05-12 | $0.10239 | $0.10258 | $0.0942 | $0.094764 | $3.72M | -7.52% |
| 2026-05-11 | $0.10731 | $0.10795 | $0.10092 | $0.102467 | $2.10M | -4.48% |
| 2026-05-10 | $0.10628 | $0.11256 | $0.1019 | $0.107277 | $2.37M | +0.50% |
| 2026-05-09 | $0.11017 | $0.11293 | $0.1048 | $0.106741 | $5.39M | -3.14% |
| 2026-05-08 | $0.10654 | $0.11155 | $0.10275 | $0.110202 | $4.13M | +3.69% |
| 2026-05-07 | $0.10009 | $0.1085 | $0.0962 | $0.106282 | $10.46M | +6.23% |
| 2026-05-06 | $0.09253 | $0.10232 | $0.09163 | $0.100048 | $4.57M | +8.12% |
| 2026-05-05 | $0.08865 | $0.09517 | $0.08847 | $0.092531 | $1.99M | +4.41% |
| 2026-05-04 | $0.08965 | $0.0934 | $0.08735 | $0.088619 | $1.90M | -0.43% |
| 2026-05-03 | $0.0893 | $0.0933 | $0.08731 | $0.088999 | $4.31M | -0.97% |
| 2026-05-02 | $0.09127 | $0.0930 | $0.0897 | $0.089874 | $3.11M | -1.49% |
| 2026-05-01 | $0.09122 | $0.09393 | $0.09057 | $0.091231 | $2.76M | -1.04% |
| 2026-04-30 | $0.09317 | $0.09398 | $0.08961 | $0.092191 | $4.24M | -0.20% |
| 2026-04-29 | $0.0961 | $0.0985 | $0.0880 | $0.092374 | $5.05M | -3.90% |
| 2026-04-28 | $0.09834 | $0.0997 | $0.09428 | $0.09612 | $2.99M | -1.59% |
| 2026-04-27 | $0.1006 | $0.10597 | $0.0954 | $0.097677 | $6.62M | -2.95% |
| 2026-04-26 | $0.10015 | $0.10254 | $0.09841 | $0.100644 | $2.62M | -0.05% |
| 2026-04-25 | $0.09994 | $0.1012 | $0.09799 | $0.100693 | $4.23M | +0.91% |
| 2026-04-24 | $0.10105 | $0.10426 | $0.09918 | $0.099783 | $5.69M | -1.15% |
| 2026-04-23 | $0.1016 | $0.1022 | $0.09515 | $0.100946 | $6.86M | +0.08% |
| 2026-04-22 | $0.10261 | $0.10825 | $0.100865 | $0.100865 | $6.49M | -2.62% |
| 2026-04-21 | $0.10458 | $0.10637 | $0.09878 | $0.103575 | $6.91M | -0.15% |
| 2026-04-20 | $0.10388 | $0.1076 | $0.10323 | $0.103731 | $6.38M | -0.36% |
| 2026-04-19 | $0.1092 | $0.1111 | $0.1029 | $0.104107 | $7.72M | -4.45% |
| 2026-04-18 | $0.12726 | $0.12965 | $0.10891 | $0.10896 | $8.77M | -14.42% |
| 2026-04-17 | $0.14084 | $0.14298 | $0.12545 | $0.127325 | $4.60M | -9.60% |
| 2026-04-16 | $0.1311 | $0.14274 | $0.13003 | $0.140841 | $4.87M | +7.43% |
| 2026-04-15 | $0.13389 | $0.13688 | $0.12806 | $0.131101 | $2.68M | -1.14% |
| 2026-04-14 | $0.13976 | $0.14675 | $0.13169 | $0.132617 | $9.94M | -5.15% |
| 2026-04-13 | $0.12427 | $0.14138 | $0.12362 | $0.139819 | $4.66M | +11.77% |
| 2026-04-12 | $0.1247 | $0.12959 | $0.12337 | $0.125095 | $7.33M | -8.40% |
| 2026-04-11 | $0.13039 | $0.13909 | $0.1275 | $0.136565 | $2.41M | +4.75% |
| 2026-04-10 | $0.1231 | $0.13457 | $0.1228 | $0.130377 | $3.71M | +5.90% |
| 2026-04-09 | $0.12465 | $0.12856 | $0.11775 | $0.123113 | $3.02M | -0.16% |
| 2026-04-08 | $0.1302 | $0.13365 | $0.1230 | $0.123305 | $9.47M | -5.33% |
| 2026-04-07 | $0.11997 | $0.13263 | $0.11718 | $0.130253 | $7.34M | +8.55% |
| 2026-04-06 | $0.12175 | $0.1314 | $0.1174 | $0.119992 | $5.88M | -2.80% |
| 2026-04-05 | $0.11745 | $0.1238 | $0.11143 | $0.123445 | $13.74M | +6.35% |
| 2026-04-04 | $0.11031 | $0.1222 | $0.10813 | $0.116074 | $9.44M | +5.27% |
| 2026-04-03 | $0.11925 | $0.1261 | $0.10922 | $0.110262 | $8.77M | -7.55% |
| 2026-04-02 | $0.1061 | $0.16643 | $0.1028 | $0.119261 | $17.57M | +12.40% |
| 2026-04-01 | $0.09291 | $0.1100 | $0.09092 | $0.106102 | $4.67M | +14.20% |
| 2026-03-31 | $0.08847 | $0.09437 | $0.08675 | $0.092908 | $2.49M | +5.05% |
| 2026-03-30 | $0.0903 | $0.0915 | $0.08678 | $0.088444 | $5.08M | +2.17% |
| 2026-03-29 | $0.08877 | $0.09008 | $0.08399 | $0.086566 | $1.32M | -1.32% |
| 2026-03-28 | $0.08934 | $0.0925 | $0.08709 | $0.087721 | $3.00M | -2.97% |
| 2026-03-27 | $0.0937 | $0.09516 | $0.0873 | $0.090409 | $4.48M | -3.55% |
| 2026-03-26 | $0.10054 | $0.10178 | $0.0910 | $0.093742 | $2.68M | -6.77% |
| 2026-03-25 | $0.09776 | $0.10299 | $0.0961 | $0.100548 | $3.63M | +2.00% |
| 2026-03-24 | $0.0965 | $0.098578 | $0.0935 | $0.098578 | $7.51M | +2.77% |
| 2026-03-23 | $0.0911 | $0.09922 | $0.09003 | $0.095924 | $8.79M | +5.32% |
| 2026-03-22 | $0.09269 | $0.09607 | $0.08958 | $0.091081 | $2.15M | -1.64% |
| 2026-03-21 | $0.0943 | $0.0974 | $0.09169 | $0.0926 | $5.72M | -2.75% |
| 2026-03-20 | $0.09893 | $0.10186 | $0.09263 | $0.095222 | $7.05M | -3.79% |
| 2026-03-19 | $0.1084 | $0.10956 | $0.0978 | $0.098968 | $3.02M | -8.73% |
| 2026-03-18 | $0.11855 | $0.12163 | $0.1054 | $0.10844 | $4.16M | -8.52% |
| 2026-03-17 | $0.12374 | $0.1264 | $0.11295 | $0.118541 | $5.37M | -4.19% |
| 2026-03-16 | $0.10747 | $0.1256 | $0.10725 | $0.123726 | $5.43M | +15.16% |
| 2026-03-15 | $0.11027 | $0.11131 | $0.10581 | $0.10744 | $1.92M | -1.48% |
| 2026-03-14 | $0.10831 | $0.11327 | $0.10342 | $0.109049 | $5.36M | +0.33% |
| 2026-03-13 | $0.10655 | $0.11494 | $0.1061 | $0.10869 | $7.49M | +2.01% |
| 2026-03-12 | $0.0995 | $0.10952 | $0.09888 | $0.106548 | $4.17M | +7.03% |
| 2026-03-11 | $0.09907 | $0.10304 | $0.0964 | $0.09955 | $3.64M | +0.76% |
| 2026-03-10 | $0.09097 | $0.10498 | $0.0905 | $0.098802 | $12.19M | +8.71% |
| 2026-03-09 | $0.09303 | $0.0967 | $0.0907 | $0.090887 | $2.69M | -2.90% |
| 2026-03-08 | $0.0948 | $0.09847 | $0.09138 | $0.093606 | $5.50M | -1.18% |
| 2026-03-07 | $0.09885 | $0.1013 | $0.0941 | $0.094723 | $4.70M | -3.34% |
| 2026-03-06 | $0.1189 | $0.12299 | $0.097991 | $0.097991 | $9.19M | -17.67% |
| 2026-03-05 | $0.11401 | $0.12394 | $0.10936 | $0.119024 | $5.15M | +4.30% |
| 2026-03-04 | $0.1157 | $0.12194 | $0.11085 | $0.114115 | $7.14M | -2.27% |
| 2026-03-03 | $0.10467 | $0.11882 | $0.10213 | $0.116765 | $20.10M | +11.64% |
| 2026-03-02 | $0.09755 | $0.10911 | $0.09471 | $0.104591 | $5.17M | +7.19% |
| 2026-03-01 | $0.10165 | $0.10335 | $0.09527 | $0.097575 | $3.65M | -3.22% |
| 2026-02-28 | $0.09174 | $0.1022 | $0.0858 | $0.100822 | $8.94M | +9.95% |
| 2026-02-27 | $0.0947 | $0.10176 | $0.09016 | $0.091698 | $7.23M | -3.59% |
| 2026-02-26 | $0.1033 | $0.1044 | $0.0927 | $0.095115 | $8.34M | -8.02% |
| 2026-02-25 | $0.08705 | $0.1155 | $0.08662 | $0.103406 | $7.14M | +18.79% |
| 2026-02-24 | $0.08704 | $0.08876 | $0.08423 | $0.087047 | $2.52M | -0.03% |
| 2026-02-23 | $0.0895 | $0.08987 | $0.0821 | $0.087073 | $8.68M | -2.59% |
| 2026-02-22 | $0.09662 | $0.09662 | $0.08842 | $0.089386 | $1.54M | -7.54% |
| 2026-02-21 | $0.09511 | $0.10097 | $0.09392 | $0.09667 | $2.14M | +1.59% |
| 2026-02-20 | $0.09374 | $0.09643 | $0.09188 | $0.095156 | $3.21M | +0.86% |
| 2026-02-19 | $0.09227 | $0.0947 | $0.0888 | $0.094343 | $5.88M | +3.13% |
| 2026-02-18 | $0.0966 | $0.09942 | $0.091476 | $0.091476 | $5.24M | -5.53% |
| 2026-02-17 | $0.10224 | $0.10231 | $0.0953 | $0.096836 | $4.60M | -5.31% |
| 2026-02-16 | $0.0963 | $0.10552 | $0.0958 | $0.102265 | $5.20M | +5.09% |
| 2026-02-15 | $0.10209 | $0.10551 | $0.09487 | $0.097315 | $8.51M | -4.80% |
| 2026-02-14 | $0.09728 | $0.10488 | $0.09719 | $0.102225 | $3.95M | +4.27% |
| 2026-02-13 | $0.0920 | $0.1017 | $0.08601 | $0.098034 | $11.62M | +6.59% |
| 2026-02-12 | $0.08178 | $0.09697 | $0.08178 | $0.091972 | $7.73M | +12.50% |
| 2026-02-11 | $0.08115 | $0.08507 | $0.07835 | $0.081754 | $5.88M | +1.54% |
| 2026-02-10 | $0.08365 | $0.08594 | $0.07923 | $0.080514 | $6.80M | -2.97% |
| 2026-02-09 | $0.08266 | $0.0848 | $0.0783 | $0.082979 | $5.28M | +1.07% |
| 2026-02-08 | $0.0838 | $0.08532 | $0.0812 | $0.0821 | $4.41M | -2.02% |
| 2026-02-07 | $0.08369 | $0.08597 | $0.0792 | $0.083796 | $7.63M | +0.43% |
| 2026-02-06 | $0.0791 | $0.0862 | $0.07018 | $0.083435 | $12.39M | +5.50% |
| 2026-02-05 | $0.0951 | $0.0964 | $0.0786 | $0.079088 | $10.52M | -16.77% |
| 2026-02-04 | $0.0952 | $0.0986 | $0.0899 | $0.095028 | $5.49M | -0.18% |
| 2026-02-03 | $0.1041 | $0.1043 | $0.0923 | $0.0952 | $3.60M | -7.71% |
| 2026-02-02 | $0.1015 | $0.1073 | $0.0985 | $0.103149 | $6.67M | +1.73% |
| 2026-02-01 | $0.1065 | $0.1098 | $0.0985 | $0.1014 | $2.80M | -4.77% |
| 2026-01-31 | $0.1230 | $0.1238 | $0.0940 | $0.106485 | $6.05M | -13.48% |
| 2026-01-30 | $0.1260 | $0.1276 | $0.1189 | $0.123073 | $4.19M | -1.95% |
| 2026-01-29 | $0.1452 | $0.1455 | $0.1244 | $0.125519 | $13.72M | -13.59% |
| 2026-01-28 | $0.1386 | $0.1474 | $0.1361 | $0.145261 | $6.55M | +4.76% |
| 2026-01-27 | $0.1250 | $0.1411 | $0.1239 | $0.138667 | $5.40M | +10.07% |
| 2026-01-26 | $0.1223 | $0.1327 | $0.1214 | $0.125977 | $7.97M | +4.81% |
| 2026-01-25 | $0.1292 | $0.1310 | $0.1141 | $0.120193 | $9.56M | -6.97% |
| 2026-01-24 | $0.1244 | $0.1305 | $0.1236 | $0.1292 | $1.89M | +2.86% |
| 2026-01-23 | $0.1230 | $0.1292 | $0.1200 | $0.125607 | $7.32M | +1.90% |
| 2026-01-22 | $0.1261 | $0.1294 | $0.1198 | $0.123263 | $6.40M | -1.70% |
| 2026-01-21 | $0.1208 | $0.1312 | $0.1206 | $0.125392 | $9.14M | +3.86% |
| 2026-01-20 | $0.1338 | $0.1339 | $0.1187 | $0.120735 | $3.39M | -9.80% |
| 2026-01-19 | $0.1315 | $0.1364 | $0.1138 | $0.133853 | $4.53M | +1.76% |
| 2026-01-18 | $0.1393 | $0.1422 | $0.1133 | $0.131543 | $10.96M | -5.99% |
| 2026-01-17 | $0.1449 | $0.1449 | $0.1393 | $0.139928 | $4.81M | -3.13% |
| 2026-01-16 | $0.1427 | $0.1484 | $0.1377 | $0.144451 | $6.65M | +2.18% |
| 2026-01-15 | $0.1618 | $0.1629 | $0.141372 | $0.141372 | $13.38M | -12.62% |
| 2026-01-14 | $0.1617 | $0.1724 | $0.1592 | $0.161782 | $6.37M | +0.05% |
| 2026-01-13 | $0.1536 | $0.1659 | $0.1517 | $0.1617 | $4.45M | +5.17% |
| 2026-01-12 | $0.1648 | $0.1669 | $0.1523 | $0.153758 | $5.26M | -6.69% |
| 2026-01-11 | $0.1612 | $0.1706 | $0.1605 | $0.164773 | $3.13M | +2.22% |
| 2026-01-10 | $0.1694 | $0.1694 | $0.1586 | $0.1612 | $2.03M | -4.08% |
| 2026-01-09 | $0.1654 | $0.1751 | $0.1632 | $0.16805 | $8.96M | +1.41% |
| 2026-01-08 | $0.1788 | $0.1800 | $0.1580 | $0.165711 | $13.13M | -7.36% |
| 2026-01-07 | $0.2095 | $0.2095 | $0.1768 | $0.178867 | $6.87M | -14.61% |
| 2026-01-06 | $0.1898 | $0.2141 | $0.1873 | $0.209469 | $9.86M | +10.36% |
| 2026-01-05 | $0.1928 | $0.2012 | $0.1856 | $0.189797 | $6.00M | -0.95% |
| 2026-01-04 | $0.1989 | $0.2030 | $0.1840 | $0.191623 | $18.14M | -4.19% |
| 2026-01-03 | $0.1956 | $0.2004 | $0.1855 | $0.200011 | $18.59M | +2.22% |
| 2026-01-02 | $0.1711 | $0.2016 | $0.1685 | $0.195659 | $10.04M | +14.32% |
| 2026-01-01 | $0.1615 | $0.1770 | $0.1601 | $0.171143 | $6.47M | +5.95% |
Frequently asked questions
What was the Plasma price on January 1, 2026?
XPL opened 2026-01-01 at $0.1615 and closed that day at $0.171143.
What was the highest price of Plasma in 2026?
The highest was $0.2141 on 2026-01-06; the lowest was $0.06013 on 2026-06-10.
How much did Plasma change in 2026?
XPL has moved -45.81% in 2026, from $0.1615 to $0.087521 (the year is not over).
More about Plasma
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.