Plume price history in 2025
In 2025 Plume (PLUME) went from $0.0300 on 2025-01-20 to $0.016662 on 2025-12-31, a change of -44.46%. The highest price was $0.24853 on 2025-03-19 and the lowest $0.01411 on 2025-12-18. About $5.00B was traded across the year. The best day was 2025-01-21 (+66.90%) and the worst 2025-10-10 (-30.53%).
$0.0300Open · 2025-01-20
$0.016662Close · 2025-12-31
$0.24853High · 2025-03-19
$0.01411Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0300 | $0.2190 | $0.0300 | $0.160837 | $575.14M | +436.12% |
| February | $0.15888 | $0.17858 | $0.09247 | $0.143349 | $758.67M | -9.78% |
| March | $0.14223 | $0.24853 | $0.11724 | $0.169316 | $542.93M | +19.04% |
| April | $0.16939 | $0.19758 | $0.13084 | $0.190185 | $484.94M | +12.28% |
| May | $0.19016 | $0.20967 | $0.12407 | $0.136926 | $415.21M | -27.99% |
| June | $0.13678 | $0.1416 | $0.07571 | $0.088557 | $357.46M | -35.26% |
| July | $0.08857 | $0.13522 | $0.0848 | $0.09461 | $369.84M | +6.82% |
| August | $0.09444 | $0.11722 | $0.07901 | $0.07976 | $474.66M | -15.54% |
| September | $0.08055 | $0.14088 | $0.07644 | $0.09031 | $362.70M | +12.12% |
| October | $0.09033 | $0.13783 | $0.05677 | $0.059248 | $287.72M | -34.41% |
| November | $0.05926 | $0.0661 | $0.02062 | $0.021384 | $253.27M | -63.92% |
| December | $0.02137 | $0.02484 | $0.01411 | $0.016662 | $115.97M | -22.03% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.01696 | $0.01732 | $0.0162 | $0.016662 | $1.58M | -1.21% |
| 2025-12-30 | $0.01708 | $0.0172 | $0.01652 | $0.016866 | $1.84M | -0.83% |
| 2025-12-29 | $0.01731 | $0.01795 | $0.017007 | $0.017007 | $2.19M | -1.88% |
| 2025-12-28 | $0.01842 | $0.01849 | $0.01696 | $0.017333 | $2.41M | -6.04% |
| 2025-12-27 | $0.0188 | $0.01964 | $0.01807 | $0.018448 | $1.84M | -1.90% |
| 2025-12-26 | $0.01848 | $0.02071 | $0.01811 | $0.018804 | $6.03M | +2.35% |
| 2025-12-25 | $0.01842 | $0.02071 | $0.01815 | $0.018372 | $5.61M | +3.43% |
| 2025-12-24 | $0.01756 | $0.0182 | $0.01711 | $0.017763 | $1.41M | +1.26% |
| 2025-12-23 | $0.01742 | $0.01829 | $0.01712 | $0.017541 | $4.45M | +0.84% |
| 2025-12-22 | $0.0173 | $0.01838 | $0.01683 | $0.017394 | $5.87M | +1.17% |
| 2025-12-21 | $0.01777 | $0.01778 | $0.01619 | $0.017193 | $1.89M | -3.72% |
| 2025-12-20 | $0.01578 | $0.01857 | $0.01573 | $0.017857 | $4.36M | +13.11% |
| 2025-12-19 | $0.0147 | $0.01596 | $0.01452 | $0.015787 | $1.33M | +7.25% |
| 2025-12-18 | $0.01535 | $0.01568 | $0.01411 | $0.01472 | $1.38M | -4.76% |
| 2025-12-17 | $0.01627 | $0.01641 | $0.01511 | $0.015455 | $4.55M | -5.70% |
| 2025-12-16 | $0.01619 | $0.01639 | $0.01548 | $0.01639 | $969.10K | +0.03% |
| 2025-12-15 | $0.01727 | $0.0176 | $0.01604 | $0.016386 | $4.18M | -5.72% |
| 2025-12-14 | $0.01879 | $0.01893 | $0.01709 | $0.017379 | $1.89M | -7.03% |
| 2025-12-13 | $0.01911 | $0.0196 | $0.01864 | $0.018694 | $3.57M | -1.92% |
| 2025-12-12 | $0.01999 | $0.02048 | $0.01843 | $0.019059 | $3.62M | -4.98% |
| 2025-12-11 | $0.02089 | $0.0209 | $0.01944 | $0.020059 | $1.57M | -3.96% |
| 2025-12-10 | $0.02189 | $0.02257 | $0.02058 | $0.020885 | $3.05M | -4.53% |
| 2025-12-09 | $0.02132 | $0.02484 | $0.02108 | $0.021876 | $4.16M | +2.62% |
| 2025-12-08 | $0.02009 | $0.02166 | $0.01976 | $0.021316 | $2.72M | +5.43% |
| 2025-12-07 | $0.02075 | $0.02114 | $0.01951 | $0.020217 | $5.59M | -2.61% |
| 2025-12-06 | $0.02102 | $0.0220 | $0.02049 | $0.020759 | $2.14M | -0.79% |
| 2025-12-05 | $0.02154 | $0.02273 | $0.02038 | $0.020924 | $5.17M | -3.72% |
| 2025-12-04 | $0.02144 | $0.02274 | $0.02103 | $0.021732 | $6.05M | +1.56% |
| 2025-12-03 | $0.02066 | $0.0216 | $0.02033 | $0.021399 | $7.17M | +2.82% |
| 2025-12-02 | $0.01981 | $0.02096 | $0.01926 | $0.020812 | $10.28M | +5.15% |
| 2025-12-01 | $0.02137 | $0.02139 | $0.0186 | $0.019793 | $7.09M | -7.44% |
| 2025-11-30 | $0.02136 | $0.02191 | $0.02062 | $0.021384 | $3.48M | +1.09% |
| 2025-11-29 | $0.02386 | $0.02444 | $0.02105 | $0.021153 | $10.90M | -11.47% |
| 2025-11-28 | $0.02367 | $0.02477 | $0.0230 | $0.023893 | $8.08M | +0.58% |
| 2025-11-27 | $0.02594 | $0.0275 | $0.02313 | $0.023755 | $26.10M | -8.41% |
| 2025-11-26 | $0.02524 | $0.04714 | $0.02513 | $0.025936 | $54.29M | +2.74% |
| 2025-11-25 | $0.0255 | $0.02646 | $0.02426 | $0.025245 | $2.97M | +0.05% |
| 2025-11-24 | $0.02603 | $0.0268 | $0.02357 | $0.025232 | $9.72M | -3.14% |
| 2025-11-23 | $0.02405 | $0.02895 | $0.02358 | $0.026051 | $2.91M | +7.88% |
| 2025-11-22 | $0.02375 | $0.02554 | $0.02323 | $0.024148 | $5.41M | +1.22% |
| 2025-11-21 | $0.02508 | $0.02588 | $0.0229 | $0.023857 | $7.34M | -4.86% |
| 2025-11-20 | $0.02748 | $0.02774 | $0.02443 | $0.025075 | $2.21M | -8.74% |
| 2025-11-19 | $0.02897 | $0.02971 | $0.02636 | $0.027476 | $3.17M | -5.15% |
| 2025-11-18 | $0.02894 | $0.03056 | $0.02814 | $0.028968 | $3.11M | -0.63% |
| 2025-11-17 | $0.03032 | $0.03213 | $0.0283 | $0.029151 | $9.18M | -3.91% |
| 2025-11-16 | $0.03139 | $0.03329 | $0.0298 | $0.030337 | $7.29M | -3.38% |
| 2025-11-15 | $0.0340 | $0.03556 | $0.03121 | $0.031397 | $3.39M | -6.93% |
| 2025-11-14 | $0.03827 | $0.03866 | $0.03336 | $0.033736 | $16.62M | -11.94% |
| 2025-11-13 | $0.04682 | $0.04924 | $0.0365 | $0.03831 | $10.10M | -18.00% |
| 2025-11-12 | $0.04657 | $0.05169 | $0.04533 | $0.046719 | $8.86M | +0.41% |
| 2025-11-11 | $0.05329 | $0.05429 | $0.04637 | $0.04653 | $2.70M | -12.70% |
| 2025-11-10 | $0.05055 | $0.05596 | $0.05013 | $0.053297 | $4.36M | +5.45% |
| 2025-11-09 | $0.05061 | $0.05201 | $0.04769 | $0.050543 | $1.91M | -0.44% |
| 2025-11-08 | $0.05328 | $0.05623 | $0.04868 | $0.050768 | $5.98M | -4.76% |
| 2025-11-07 | $0.04744 | $0.05805 | $0.04716 | $0.053307 | $5.49M | +12.37% |
| 2025-11-06 | $0.05365 | $0.05365 | $0.04627 | $0.047441 | $3.25M | -11.57% |
| 2025-11-05 | $0.05166 | $0.05441 | $0.04909 | $0.053648 | $2.88M | +3.41% |
| 2025-11-04 | $0.05484 | $0.05566 | $0.04891 | $0.05188 | $12.51M | -4.51% |
| 2025-11-03 | $0.06534 | $0.0661 | $0.05344 | $0.05433 | $9.09M | -16.86% |
| 2025-11-02 | $0.06351 | $0.0660 | $0.06138 | $0.065344 | $3.63M | +3.58% |
| 2025-11-01 | $0.05926 | $0.06492 | $0.05878 | $0.063088 | $6.32M | +6.48% |
| 2025-10-31 | $0.06077 | $0.06193 | $0.05677 | $0.059248 | $3.17M | -1.67% |
| 2025-10-30 | $0.06677 | $0.0674 | $0.05912 | $0.060257 | $11.52M | -9.78% |
| 2025-10-29 | $0.06801 | $0.06957 | $0.06596 | $0.066789 | $3.26M | -1.44% |
| 2025-10-28 | $0.07166 | $0.07344 | $0.06564 | $0.067767 | $7.15M | -5.71% |
| 2025-10-27 | $0.07547 | $0.07679 | $0.0711 | $0.071869 | $6.09M | -3.68% |
| 2025-10-26 | $0.0728 | $0.07662 | $0.07129 | $0.074612 | $5.78M | +2.00% |
| 2025-10-25 | $0.07267 | $0.07396 | $0.07168 | $0.07315 | $3.89M | +0.85% |
| 2025-10-24 | $0.07032 | $0.07404 | $0.07018 | $0.072536 | $4.93M | +3.07% |
| 2025-10-23 | $0.07043 | $0.07259 | $0.06955 | $0.070375 | $6.54M | -0.54% |
| 2025-10-22 | $0.07197 | $0.07471 | $0.06929 | $0.070757 | $8.91M | -2.00% |
| 2025-10-21 | $0.07627 | $0.0794 | $0.07158 | $0.072198 | $9.52M | -5.98% |
| 2025-10-20 | $0.07386 | $0.08105 | $0.07186 | $0.07679 | $7.29M | +3.97% |
| 2025-10-19 | $0.07125 | $0.07613 | $0.07017 | $0.073856 | $2.85M | +3.66% |
| 2025-10-18 | $0.07192 | $0.07367 | $0.07066 | $0.071249 | $1.40M | -1.06% |
| 2025-10-17 | $0.07376 | $0.07584 | $0.06869 | $0.072011 | $8.37M | -2.04% |
| 2025-10-16 | $0.07818 | $0.08163 | $0.07287 | $0.073509 | $12.36M | -5.44% |
| 2025-10-15 | $0.08405 | $0.08647 | $0.0776 | $0.077735 | $8.14M | -7.50% |
| 2025-10-14 | $0.08612 | $0.0872 | $0.07829 | $0.084036 | $7.70M | -2.17% |
| 2025-10-13 | $0.08362 | $0.0890 | $0.07798 | $0.085896 | $15.91M | +3.56% |
| 2025-10-12 | $0.08203 | $0.08696 | $0.07873 | $0.082941 | $13.88M | +1.20% |
| 2025-10-11 | $0.0709 | $0.09638 | $0.06857 | $0.08196 | $27.65M | +15.60% |
| 2025-10-10 | $0.070899 | $0.070899 | $0.070899 | $0.070899 | $17.91M | -30.53% |
| 2025-10-09 | $0.1054 | $0.10598 | $0.09729 | $0.102062 | $6.14M | -3.15% |
| 2025-10-08 | $0.10735 | $0.11235 | $0.10372 | $0.105383 | $9.85M | -2.25% |
| 2025-10-07 | $0.12161 | $0.12161 | $0.1049 | $0.107805 | $21.11M | -11.36% |
| 2025-10-06 | $0.09751 | $0.13783 | $0.09668 | $0.121616 | $23.13M | +24.73% |
| 2025-10-05 | $0.09948 | $0.10267 | $0.09663 | $0.097506 | $3.51M | -2.21% |
| 2025-10-04 | $0.10092 | $0.10136 | $0.09634 | $0.099712 | $7.51M | -1.20% |
| 2025-10-03 | $0.09897 | $0.1028 | $0.09551 | $0.100926 | $4.57M | +2.03% |
| 2025-10-02 | $0.09732 | $0.10256 | $0.09717 | $0.098919 | $8.12M | +1.08% |
| 2025-10-01 | $0.09033 | $0.10005 | $0.0899 | $0.097858 | $9.57M | +8.36% |
| 2025-09-30 | $0.09596 | $0.09606 | $0.09008 | $0.09031 | $4.95M | -5.88% |
| 2025-09-29 | $0.10232 | $0.10243 | $0.09448 | $0.095952 | $3.82M | -6.23% |
| 2025-09-28 | $0.10102 | $0.10299 | $0.0971 | $0.10233 | $3.04M | +1.80% |
| 2025-09-27 | $0.09935 | $0.1039 | $0.09817 | $0.100521 | $7.22M | +1.13% |
| 2025-09-26 | $0.09678 | $0.10424 | $0.09428 | $0.099401 | $10.06M | +2.48% |
| 2025-09-25 | $0.10275 | $0.10278 | $0.09485 | $0.096994 | $11.52M | -5.61% |
| 2025-09-24 | $0.10119 | $0.10724 | $0.09895 | $0.102754 | $6.96M | +0.73% |
| 2025-09-23 | $0.10204 | $0.10501 | $0.10002 | $0.102013 | $10.49M | -0.11% |
| 2025-09-22 | $0.1095 | $0.1116 | $0.09949 | $0.102122 | $13.39M | -6.75% |
| 2025-09-21 | $0.11392 | $0.11619 | $0.10863 | $0.10951 | $4.57M | -3.44% |
| 2025-09-20 | $0.11247 | $0.11938 | $0.1119 | $0.113413 | $7.74M | +0.86% |
| 2025-09-19 | $0.11874 | $0.11913 | $0.11007 | $0.112442 | $6.22M | -5.31% |
| 2025-09-18 | $0.12204 | $0.12449 | $0.11768 | $0.118748 | $5.75M | -2.47% |
| 2025-09-17 | $0.12011 | $0.13099 | $0.11672 | $0.121754 | $14.03M | +1.78% |
| 2025-09-16 | $0.12234 | $0.12439 | $0.119619 | $0.119619 | $9.88M | -2.09% |
| 2025-09-15 | $0.13074 | $0.14088 | $0.11973 | $0.122177 | $14.88M | -6.62% |
| 2025-09-14 | $0.13013 | $0.13628 | $0.12665 | $0.130842 | $9.49M | +0.11% |
| 2025-09-13 | $0.13194 | $0.13824 | $0.1247 | $0.130697 | $14.25M | -0.30% |
| 2025-09-12 | $0.11415 | $0.13941 | $0.11232 | $0.131095 | $20.15M | +14.39% |
| 2025-09-11 | $0.12266 | $0.12347 | $0.11068 | $0.114608 | $12.89M | -6.63% |
| 2025-09-10 | $0.10171 | $0.1300 | $0.10155 | $0.122751 | $22.32M | +20.70% |
| 2025-09-09 | $0.10188 | $0.10737 | $0.09837 | $0.101702 | $10.23M | +0.29% |
| 2025-09-08 | $0.09012 | $0.10448 | $0.08917 | $0.101412 | $19.75M | +12.60% |
| 2025-09-07 | $0.08297 | $0.0930 | $0.08225 | $0.090061 | $7.74M | +8.53% |
| 2025-09-06 | $0.08133 | $0.0831 | $0.08017 | $0.08298 | $2.96M | +2.72% |
| 2025-09-05 | $0.07977 | $0.08218 | $0.07875 | $0.080782 | $10.91M | +1.28% |
| 2025-09-04 | $0.07874 | $0.08215 | $0.0785 | $0.079758 | $21.47M | -0.20% |
| 2025-09-03 | $0.08107 | $0.08191 | $0.0795 | $0.079921 | $14.91M | -1.32% |
| 2025-09-02 | $0.0782 | $0.08287 | $0.07808 | $0.080989 | $29.91M | +2.82% |
| 2025-09-01 | $0.08055 | $0.08242 | $0.07644 | $0.078768 | $31.17M | -1.24% |
| 2025-08-31 | $0.08157 | $0.08415 | $0.07976 | $0.07976 | $22.27M | -2.61% |
| 2025-08-30 | $0.08136 | $0.08406 | $0.07904 | $0.081894 | $17.05M | +0.50% |
| 2025-08-29 | $0.08381 | $0.08429 | $0.07901 | $0.081489 | $24.45M | -2.78% |
| 2025-08-28 | $0.08274 | $0.08598 | $0.08246 | $0.083816 | $9.14M | +0.71% |
| 2025-08-27 | $0.08655 | $0.08691 | $0.08165 | $0.083222 | $23.46M | -3.07% |
| 2025-08-26 | $0.08336 | $0.08793 | $0.08233 | $0.085854 | $27.43M | +2.63% |
| 2025-08-25 | $0.09338 | $0.0977 | $0.0822 | $0.083654 | $38.56M | -10.52% |
| 2025-08-24 | $0.09039 | $0.10401 | $0.08622 | $0.093492 | $25.57M | +2.92% |
| 2025-08-23 | $0.08963 | $0.09121 | $0.08472 | $0.090843 | $20.34M | +1.35% |
| 2025-08-22 | $0.08164 | $0.0911 | $0.08164 | $0.089634 | $12.52M | +9.78% |
| 2025-08-21 | $0.08409 | $0.08501 | $0.08036 | $0.081652 | $7.53M | -2.84% |
| 2025-08-20 | $0.08067 | $0.08603 | $0.07988 | $0.084038 | $28.15M | +3.35% |
| 2025-08-19 | $0.0920 | $0.09269 | $0.0804 | $0.081316 | $39.71M | -11.61% |
| 2025-08-18 | $0.09653 | $0.11722 | $0.08918 | $0.0920 | $37.67M | -4.77% |
| 2025-08-17 | $0.09403 | $0.09843 | $0.09334 | $0.096611 | $4.06M | +2.73% |
| 2025-08-16 | $0.09485 | $0.0964 | $0.09248 | $0.094045 | $2.62M | -1.02% |
| 2025-08-15 | $0.09827 | $0.10478 | $0.09351 | $0.095011 | $13.09M | -3.36% |
| 2025-08-14 | $0.10682 | $0.11109 | $0.09461 | $0.098312 | $7.01M | -7.96% |
| 2025-08-13 | $0.10039 | $0.11024 | $0.09717 | $0.10681 | $8.14M | +5.28% |
| 2025-08-12 | $0.09621 | $0.10641 | $0.09573 | $0.101452 | $22.91M | +11.45% |
| 2025-08-11 | $0.09906 | $0.10375 | $0.08943 | $0.091025 | $5.74M | -6.95% |
| 2025-08-10 | $0.09622 | $0.10377 | $0.09443 | $0.097822 | $17.49M | -2.67% |
| 2025-08-09 | $0.09909 | $0.10263 | $0.0985 | $0.100506 | $3.83M | +1.51% |
| 2025-08-08 | $0.09804 | $0.10281 | $0.09688 | $0.099011 | $9.08M | +0.01% |
| 2025-08-07 | $0.0894 | $0.098999 | $0.08922 | $0.098999 | $10.56M | +10.75% |
| 2025-08-06 | $0.08681 | $0.09047 | $0.08522 | $0.089387 | $3.95M | +2.97% |
| 2025-08-05 | $0.09417 | $0.09512 | $0.08515 | $0.086812 | $3.77M | -7.81% |
| 2025-08-04 | $0.09244 | $0.09544 | $0.09214 | $0.094162 | $2.57M | +0.84% |
| 2025-08-03 | $0.08833 | $0.09442 | $0.08729 | $0.093375 | $7.73M | +5.74% |
| 2025-08-02 | $0.09772 | $0.09791 | $0.08675 | $0.088307 | $7.45M | -9.58% |
| 2025-08-01 | $0.09444 | $0.10098 | $0.09158 | $0.097667 | $10.80M | +3.23% |
| 2025-07-31 | $0.09418 | $0.09807 | $0.09227 | $0.09461 | $4.18M | +0.53% |
| 2025-07-30 | $0.09822 | $0.09838 | $0.09057 | $0.094111 | $12.94M | -4.27% |
| 2025-07-29 | $0.10353 | $0.10632 | $0.09574 | $0.098305 | $7.53M | -4.97% |
| 2025-07-28 | $0.10986 | $0.11422 | $0.10245 | $0.103445 | $6.01M | -4.54% |
| 2025-07-27 | $0.10834 | $0.1111 | $0.10681 | $0.108363 | $11.05M | -0.07% |
| 2025-07-26 | $0.10844 | $0.11138 | $0.10768 | $0.108434 | $6.19M | -0.20% |
| 2025-07-25 | $0.10818 | $0.10973 | $0.10469 | $0.108656 | $10.61M | +1.32% |
| 2025-07-24 | $0.10933 | $0.11065 | $0.10466 | $0.107238 | $23.24M | -2.64% |
| 2025-07-23 | $0.12406 | $0.12406 | $0.1060 | $0.11015 | $18.47M | -11.20% |
| 2025-07-22 | $0.12249 | $0.12456 | $0.11645 | $0.12404 | $7.71M | +2.12% |
| 2025-07-21 | $0.11216 | $0.13522 | $0.1105 | $0.121465 | $24.37M | +8.31% |
| 2025-07-20 | $0.10871 | $0.11843 | $0.10759 | $0.112149 | $6.26M | +3.14% |
| 2025-07-19 | $0.10474 | $0.1106 | $0.10225 | $0.108736 | $4.80M | +3.82% |
| 2025-07-18 | $0.10946 | $0.11812 | $0.10215 | $0.104735 | $6.36M | -4.47% |
| 2025-07-17 | $0.1081 | $0.11493 | $0.10462 | $0.10964 | $16.15M | +0.43% |
| 2025-07-16 | $0.10758 | $0.11166 | $0.10518 | $0.109172 | $11.81M | +1.52% |
| 2025-07-15 | $0.10425 | $0.10873 | $0.10392 | $0.107534 | $12.66M | +2.66% |
| 2025-07-14 | $0.10545 | $0.10691 | $0.10276 | $0.104745 | $19.81M | -1.65% |
| 2025-07-13 | $0.10631 | $0.1123 | $0.10467 | $0.106505 | $16.81M | +0.96% |
| 2025-07-12 | $0.11099 | $0.1118 | $0.10245 | $0.105495 | $8.44M | -4.96% |
| 2025-07-11 | $0.11297 | $0.11813 | $0.10817 | $0.1110 | $7.15M | -1.33% |
| 2025-07-10 | $0.10289 | $0.11803 | $0.10279 | $0.112493 | $27.55M | +8.06% |
| 2025-07-09 | $0.10639 | $0.1070 | $0.09917 | $0.104103 | $15.19M | -2.37% |
| 2025-07-08 | $0.10496 | $0.11101 | $0.10258 | $0.106625 | $3.84M | +1.58% |
| 2025-07-07 | $0.11481 | $0.11733 | $0.10469 | $0.104969 | $11.41M | -8.62% |
| 2025-07-06 | $0.11313 | $0.12146 | $0.1100 | $0.114866 | $6.19M | +1.41% |
| 2025-07-05 | $0.1100 | $0.12047 | $0.10959 | $0.113267 | $8.31M | +3.05% |
| 2025-07-04 | $0.10889 | $0.11617 | $0.1040 | $0.109911 | $8.11M | +0.92% |
| 2025-07-03 | $0.10736 | $0.11159 | $0.10041 | $0.108914 | $9.42M | +1.86% |
| 2025-07-02 | $0.09188 | $0.12379 | $0.08761 | $0.10692 | $27.66M | +16.46% |
| 2025-07-01 | $0.08857 | $0.09779 | $0.0848 | $0.091807 | $9.61M | +3.67% |
| 2025-06-30 | $0.08358 | $0.09007 | $0.08033 | $0.088557 | $12.03M | +6.08% |
| 2025-06-29 | $0.07883 | $0.08651 | $0.07711 | $0.08348 | $9.45M | +5.43% |
| 2025-06-28 | $0.08034 | $0.08118 | $0.07794 | $0.07918 | $4.57M | -1.49% |
| 2025-06-27 | $0.08036 | $0.08367 | $0.07936 | $0.080378 | $5.30M | -0.94% |
| 2025-06-26 | $0.07822 | $0.0838 | $0.07717 | $0.081138 | $10.02M | -1.43% |
| 2025-06-25 | $0.08674 | $0.08927 | $0.08221 | $0.082316 | $2.68M | -4.58% |
| 2025-06-24 | $0.08866 | $0.08973 | $0.08417 | $0.086266 | $13.61M | -4.00% |
| 2025-06-23 | $0.08291 | $0.10084 | $0.07994 | $0.089859 | $20.72M | +14.00% |
| 2025-06-22 | $0.07879 | $0.08092 | $0.07571 | $0.078824 | $2.91M | +1.82% |
| 2025-06-21 | $0.08228 | $0.08285 | $0.07575 | $0.077416 | $17.77M | -6.06% |
| 2025-06-20 | $0.08634 | $0.08652 | $0.08138 | $0.082412 | $10.45M | -9.43% |
| 2025-06-19 | $0.08619 | $0.0934 | $0.0846 | $0.090992 | $3.66M | +5.57% |
| 2025-06-18 | $0.08726 | $0.0902 | $0.0818 | $0.086193 | $4.67M | -0.12% |
| 2025-06-17 | $0.09591 | $0.09752 | $0.0862 | $0.086295 | $16.24M | -10.18% |
| 2025-06-16 | $0.09978 | $0.10226 | $0.09578 | $0.096075 | $3.07M | -3.51% |
| 2025-06-15 | $0.09942 | $0.10219 | $0.09721 | $0.099573 | $10.72M | +0.19% |
| 2025-06-14 | $0.10062 | $0.10122 | $0.09727 | $0.099387 | $7.53M | -1.04% |
| 2025-06-13 | $0.10634 | $0.10645 | $0.09765 | $0.100431 | $12.41M | -5.58% |
| 2025-06-12 | $0.10796 | $0.10978 | $0.10359 | $0.106369 | $5.12M | -0.83% |
| 2025-06-11 | $0.11837 | $0.12003 | $0.1046 | $0.107262 | $25.57M | -13.93% |
| 2025-06-10 | $0.12342 | $0.12842 | $0.12119 | $0.124624 | $5.78M | +0.83% |
| 2025-06-09 | $0.12145 | $0.12823 | $0.11883 | $0.123597 | $29.31M | +1.11% |
| 2025-06-08 | $0.12697 | $0.12806 | $0.12048 | $0.122235 | $16.81M | -3.23% |
| 2025-06-07 | $0.12791 | $0.12812 | $0.12397 | $0.126321 | $12.44M | -1.11% |
| 2025-06-06 | $0.12711 | $0.13031 | $0.1240 | $0.12774 | $19.04M | +4.22% |
| 2025-06-05 | $0.13289 | $0.13532 | $0.11569 | $0.122562 | $11.13M | -6.47% |
| 2025-06-04 | $0.13358 | $0.13934 | $0.12552 | $0.131041 | $21.20M | -5.76% |
| 2025-06-03 | $0.13219 | $0.14151 | $0.12771 | $0.139045 | $8.84M | +3.91% |
| 2025-06-02 | $0.12811 | $0.1416 | $0.12696 | $0.133807 | $22.47M | +2.76% |
| 2025-06-01 | $0.13678 | $0.13889 | $0.12942 | $0.130208 | $11.92M | -4.91% |
| 2025-05-31 | $0.13862 | $0.14404 | $0.13333 | $0.136926 | $6.92M | -0.58% |
| 2025-05-30 | $0.12881 | $0.15392 | $0.12704 | $0.137731 | $24.56M | +6.91% |
| 2025-05-29 | $0.15949 | $0.1611 | $0.12407 | $0.128834 | $17.60M | -19.22% |
| 2025-05-28 | $0.16281 | $0.16437 | $0.15565 | $0.159478 | $3.37M | -0.76% |
| 2025-05-27 | $0.16133 | $0.1641 | $0.15785 | $0.160703 | $13.59M | +3.15% |
| 2025-05-26 | $0.15811 | $0.1611 | $0.15469 | $0.155797 | $3.40M | -1.92% |
| 2025-05-25 | $0.16045 | $0.16256 | $0.15052 | $0.158849 | $13.39M | -1.07% |
| 2025-05-24 | $0.16392 | $0.16633 | $0.15627 | $0.160569 | $5.92M | -1.12% |
| 2025-05-23 | $0.18013 | $0.18396 | $0.162384 | $0.162384 | $20.64M | -9.88% |
| 2025-05-22 | $0.17302 | $0.18215 | $0.17196 | $0.180182 | $7.03M | +4.12% |
| 2025-05-21 | $0.16924 | $0.17565 | $0.16772 | $0.173057 | $4.87M | +1.09% |
| 2025-05-20 | $0.16873 | $0.17408 | $0.16609 | $0.171186 | $20.26M | +0.87% |
| 2025-05-19 | $0.16928 | $0.1746 | $0.16644 | $0.169718 | $15.71M | -4.57% |
| 2025-05-18 | $0.17185 | $0.17974 | $0.16979 | $0.177853 | $5.43M | +3.45% |
| 2025-05-17 | $0.17403 | $0.17475 | $0.16541 | $0.171925 | $4.11M | +0.02% |
| 2025-05-16 | $0.17874 | $0.18239 | $0.171893 | $0.171893 | $11.50M | -4.08% |
| 2025-05-15 | $0.18983 | $0.19189 | $0.17229 | $0.179209 | $19.44M | -5.60% |
| 2025-05-14 | $0.19795 | $0.20967 | $0.18717 | $0.189836 | $13.31M | -3.31% |
| 2025-05-13 | $0.19377 | $0.20147 | $0.18297 | $0.196338 | $21.79M | +1.99% |
| 2025-05-12 | $0.19685 | $0.2090 | $0.1852 | $0.192501 | $31.93M | -2.18% |
| 2025-05-11 | $0.19001 | $0.20466 | $0.1782 | $0.196784 | $11.65M | +3.79% |
| 2025-05-10 | $0.17969 | $0.1970 | $0.1765 | $0.189596 | $22.66M | +5.55% |
| 2025-05-09 | $0.17711 | $0.18217 | $0.17121 | $0.179626 | $9.00M | +1.48% |
| 2025-05-08 | $0.16913 | $0.18234 | $0.16715 | $0.177005 | $30.69M | +4.70% |
| 2025-05-07 | $0.17432 | $0.17717 | $0.16673 | $0.169063 | $5.03M | -1.98% |
| 2025-05-06 | $0.17626 | $0.17717 | $0.16091 | $0.17248 | $16.74M | -2.19% |
| 2025-05-05 | $0.17769 | $0.18024 | $0.16952 | $0.176349 | $4.75M | -0.84% |
| 2025-05-04 | $0.17271 | $0.1801 | $0.16921 | $0.177839 | $4.47M | +1.79% |
| 2025-05-03 | $0.17958 | $0.18011 | $0.17196 | $0.17471 | $11.47M | -2.35% |
| 2025-05-02 | $0.19185 | $0.1990 | $0.17537 | $0.178918 | $17.47M | -7.69% |
| 2025-05-01 | $0.19016 | $0.19521 | $0.18774 | $0.19383 | $16.52M | +1.92% |
| 2025-04-30 | $0.17923 | $0.19758 | $0.17606 | $0.190185 | $24.99M | +6.15% |
| 2025-04-29 | $0.16857 | $0.18423 | $0.16648 | $0.17916 | $7.46M | +5.89% |
| 2025-04-28 | $0.16618 | $0.17718 | $0.16567 | $0.169197 | $13.37M | +1.27% |
| 2025-04-27 | $0.16968 | $0.17045 | $0.16389 | $0.167082 | $14.01M | -1.14% |
| 2025-04-26 | $0.17133 | $0.17262 | $0.16369 | $0.169004 | $13.96M | -0.93% |
| 2025-04-25 | $0.1788 | $0.17881 | $0.16899 | $0.170594 | $15.17M | -4.64% |
| 2025-04-24 | $0.17912 | $0.18413 | $0.17175 | $0.178892 | $10.98M | -0.22% |
| 2025-04-23 | $0.17595 | $0.1818 | $0.17166 | $0.179295 | $21.20M | +1.36% |
| 2025-04-22 | $0.16945 | $0.17786 | $0.16717 | $0.176894 | $21.66M | +3.25% |
| 2025-04-21 | $0.1707 | $0.1739 | $0.1680 | $0.171319 | $17.99M | +0.26% |
| 2025-04-20 | $0.16348 | $0.170867 | $0.16231 | $0.170867 | $14.79M | +3.43% |
| 2025-04-19 | $0.16358 | $0.16758 | $0.1619 | $0.1652 | $7.31M | +1.30% |
| 2025-04-18 | $0.16238 | $0.16569 | $0.1587 | $0.163085 | $6.91M | +0.48% |
| 2025-04-17 | $0.15875 | $0.16386 | $0.15427 | $0.162299 | $11.17M | +1.98% |
| 2025-04-16 | $0.15671 | $0.16485 | $0.15223 | $0.159153 | $14.47M | +1.64% |
| 2025-04-15 | $0.15262 | $0.15738 | $0.15015 | $0.156578 | $6.21M | +2.55% |
| 2025-04-14 | $0.15384 | $0.15968 | $0.14837 | $0.152686 | $16.15M | +0.14% |
| 2025-04-13 | $0.16154 | $0.16321 | $0.14825 | $0.152474 | $16.91M | -5.59% |
| 2025-04-12 | $0.15991 | $0.1720 | $0.15377 | $0.161508 | $12.00M | +1.00% |
| 2025-04-11 | $0.1604 | $0.17132 | $0.15564 | $0.159901 | $18.07M | -0.68% |
| 2025-04-10 | $0.17682 | $0.1770 | $0.15289 | $0.160991 | $26.46M | -9.03% |
| 2025-04-09 | $0.15971 | $0.1859 | $0.15302 | $0.176973 | $17.65M | +10.85% |
| 2025-04-08 | $0.15825 | $0.16936 | $0.15228 | $0.159648 | $12.99M | +0.94% |
| 2025-04-07 | $0.14977 | $0.15911 | $0.13084 | $0.158166 | $17.58M | +5.14% |
| 2025-04-06 | $0.17244 | $0.1733 | $0.14323 | $0.150438 | $37.46M | -12.16% |
| 2025-04-05 | $0.18555 | $0.18807 | $0.1700 | $0.171269 | $10.78M | -7.70% |
| 2025-04-04 | $0.18454 | $0.1915 | $0.17771 | $0.185551 | $13.96M | +0.14% |
| 2025-04-03 | $0.17073 | $0.1900 | $0.17026 | $0.185294 | $31.50M | +8.59% |
| 2025-04-02 | $0.1800 | $0.18659 | $0.16573 | $0.170642 | $15.53M | -5.41% |
| 2025-04-01 | $0.16939 | $0.18529 | $0.16874 | $0.180393 | $16.24M | +6.54% |
| 2025-03-31 | $0.17329 | $0.17533 | $0.1646 | $0.169316 | $7.83M | -1.98% |
| 2025-03-30 | $0.16421 | $0.17983 | $0.16161 | $0.172734 | $12.05M | +5.20% |
| 2025-03-29 | $0.17056 | $0.17256 | $0.16151 | $0.164196 | $3.79M | -3.72% |
| 2025-03-28 | $0.17975 | $0.18578 | $0.16839 | $0.170534 | $5.87M | -4.72% |
| 2025-03-27 | $0.17754 | $0.18549 | $0.17426 | $0.178976 | $18.65M | +0.45% |
| 2025-03-26 | $0.19151 | $0.1965 | $0.1748 | $0.17817 | $18.80M | -7.04% |
| 2025-03-25 | $0.19265 | $0.2043 | $0.18511 | $0.191656 | $6.93M | -1.38% |
| 2025-03-24 | $0.19855 | $0.21877 | $0.1876 | $0.194342 | $20.08M | -2.76% |
| 2025-03-23 | $0.19272 | $0.2189 | $0.19135 | $0.199855 | $32.64M | +5.05% |
| 2025-03-22 | $0.1985 | $0.2007 | $0.17678 | $0.190243 | $27.98M | -4.32% |
| 2025-03-21 | $0.19453 | $0.20837 | $0.18798 | $0.198838 | $15.58M | +2.76% |
| 2025-03-20 | $0.23105 | $0.2389 | $0.1834 | $0.193496 | $32.48M | -16.32% |
| 2025-03-19 | $0.18694 | $0.24853 | $0.18533 | $0.231224 | $23.66M | +23.66% |
| 2025-03-18 | $0.19148 | $0.19533 | $0.16709 | $0.186981 | $15.96M | -1.95% |
| 2025-03-17 | $0.14733 | $0.2001 | $0.1441 | $0.190694 | $29.88M | +29.34% |
| 2025-03-16 | $0.1512 | $0.15727 | $0.1441 | $0.147434 | $4.10M | -1.61% |
| 2025-03-15 | $0.14786 | $0.15495 | $0.14722 | $0.149846 | $8.70M | +0.88% |
| 2025-03-14 | $0.1360 | $0.15356 | $0.13462 | $0.14854 | $14.44M | +9.20% |
| 2025-03-13 | $0.13895 | $0.14074 | $0.13351 | $0.136025 | $5.83M | -0.86% |
| 2025-03-12 | $0.12864 | $0.14082 | $0.12811 | $0.137201 | $49.89M | +5.92% |
| 2025-03-11 | $0.13483 | $0.13662 | $0.11724 | $0.129537 | $33.93M | -3.94% |
| 2025-03-10 | $0.14105 | $0.14992 | $0.13407 | $0.134851 | $10.23M | -3.73% |
| 2025-03-09 | $0.13916 | $0.14941 | $0.13796 | $0.140079 | $15.90M | +0.67% |
| 2025-03-08 | $0.14043 | $0.1458 | $0.13707 | $0.139148 | $7.01M | -0.78% |
| 2025-03-07 | $0.14627 | $0.1500 | $0.13666 | $0.140243 | $19.69M | -4.46% |
| 2025-03-06 | $0.15107 | $0.15956 | $0.14274 | $0.146794 | $22.20M | -2.43% |
| 2025-03-05 | $0.13713 | $0.1588 | $0.13507 | $0.150444 | $28.66M | +9.69% |
| 2025-03-04 | $0.12999 | $0.14107 | $0.12577 | $0.137149 | $9.97M | +4.76% |
| 2025-03-03 | $0.14732 | $0.15517 | $0.12844 | $0.130917 | $21.33M | -11.16% |
| 2025-03-02 | $0.14796 | $0.16095 | $0.14464 | $0.147359 | $11.26M | -0.45% |
| 2025-03-01 | $0.14223 | $0.1540 | $0.14047 | $0.148021 | $7.63M | +3.26% |
| 2025-02-28 | $0.14633 | $0.15229 | $0.12992 | $0.143349 | $25.50M | -3.10% |
| 2025-02-27 | $0.13229 | $0.15123 | $0.13099 | $0.147939 | $19.48M | +11.84% |
| 2025-02-26 | $0.12862 | $0.1357 | $0.12488 | $0.132278 | $8.43M | +2.77% |
| 2025-02-25 | $0.12749 | $0.13022 | $0.11298 | $0.128718 | $8.57M | +1.38% |
| 2025-02-24 | $0.14069 | $0.14312 | $0.12573 | $0.126962 | $17.18M | -9.80% |
| 2025-02-23 | $0.14738 | $0.15367 | $0.1403 | $0.14075 | $6.49M | -4.63% |
| 2025-02-22 | $0.14323 | $0.147584 | $0.13475 | $0.147584 | $4.71M | +3.67% |
| 2025-02-21 | $0.14277 | $0.16081 | $0.12981 | $0.142361 | $25.55M | -0.30% |
| 2025-02-20 | $0.15285 | $0.15301 | $0.13873 | $0.142791 | $5.82M | -6.69% |
| 2025-02-19 | $0.14256 | $0.15345 | $0.14068 | $0.153029 | $7.09M | +7.34% |
| 2025-02-18 | $0.12843 | $0.1500 | $0.12161 | $0.14257 | $13.09M | +11.00% |
| 2025-02-17 | $0.14061 | $0.14062 | $0.12153 | $0.128444 | $10.07M | -8.62% |
| 2025-02-16 | $0.14701 | $0.15216 | $0.13456 | $0.140561 | $5.86M | -4.45% |
| 2025-02-15 | $0.14165 | $0.1523 | $0.13817 | $0.147109 | $7.76M | +3.37% |
| 2025-02-14 | $0.14051 | $0.16201 | $0.13393 | $0.142314 | $26.52M | +0.39% |
| 2025-02-13 | $0.12689 | $0.14304 | $0.12671 | $0.141764 | $21.54M | +11.94% |
| 2025-02-12 | $0.10903 | $0.13275 | $0.10835 | $0.126645 | $11.94M | +16.21% |
| 2025-02-11 | $0.10765 | $0.12272 | $0.10531 | $0.108982 | $8.75M | +1.11% |
| 2025-02-10 | $0.10741 | $0.11496 | $0.09247 | $0.107782 | $10.24M | +0.31% |
| 2025-02-09 | $0.12251 | $0.12561 | $0.10658 | $0.107451 | $5.02M | -12.31% |
| 2025-02-08 | $0.1188 | $0.12747 | $0.11433 | $0.122539 | $6.14M | +2.44% |
| 2025-02-07 | $0.1128 | $0.12993 | $0.10834 | $0.119621 | $23.18M | +5.98% |
| 2025-02-06 | $0.13146 | $0.13849 | $0.10735 | $0.112875 | $17.75M | -14.21% |
| 2025-02-05 | $0.1489 | $0.16427 | $0.1258 | $0.131571 | $27.73M | -11.63% |
| 2025-02-04 | $0.1564 | $0.16689 | $0.1310 | $0.14888 | $155.85M | -4.85% |
| 2025-02-03 | $0.13248 | $0.16809 | $0.1204 | $0.156475 | $112.74M | +18.10% |
| 2025-02-02 | $0.15151 | $0.15172 | $0.12081 | $0.13249 | $72.28M | -12.58% |
| 2025-02-01 | $0.15888 | $0.17858 | $0.14612 | $0.151552 | $93.37M | -5.77% |
| 2025-01-31 | $0.1650 | $0.1720 | $0.14623 | $0.160837 | $61.80M | -2.65% |
| 2025-01-30 | $0.16459 | $0.18558 | $0.15678 | $0.165218 | $22.43M | +0.35% |
| 2025-01-29 | $0.13399 | $0.18012 | $0.13144 | $0.164634 | $75.97M | +22.77% |
| 2025-01-28 | $0.12394 | $0.13559 | $0.11804 | $0.134097 | $40.67M | +8.15% |
| 2025-01-27 | $0.1198 | $0.12903 | $0.10571 | $0.123994 | $31.62M | +4.80% |
| 2025-01-26 | $0.13199 | $0.15233 | $0.118317 | $0.118317 | $67.74M | -10.33% |
| 2025-01-25 | $0.11201 | $0.14948 | $0.10534 | $0.131948 | $49.37M | +17.92% |
| 2025-01-24 | $0.13339 | $0.1500 | $0.10113 | $0.111899 | $30.85M | -16.10% |
| 2025-01-23 | $0.15841 | $0.16555 | $0.12392 | $0.133374 | $23.23M | -15.87% |
| 2025-01-22 | $0.15551 | $0.2190 | $0.14456 | $0.158539 | $65.84M | +3.70% |
| 2025-01-21 | $0.09159 | $0.21759 | $0.08604 | $0.15288 | $93.95M | +66.90% |
| 2025-01-20 | $0.0300 | $0.0916 | $0.0300 | $0.0916 | $11.67M | +205.33% |
Frequently asked questions
What was the Plume price on January 1, 2025?
PLUME opened 2025-01-20 at $0.0300 and closed that day at $0.0916.
What was the highest price of Plume in 2025?
The highest was $0.24853 on 2025-03-19; the lowest was $0.01411 on 2025-12-18.
How much did Plume change in 2025?
PLUME moved -44.46% in 2025, from $0.0300 to $0.016662.
More about Plume
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.