Plume price history in 2026
In 2026 Plume (PLUME) has gone from $0.0166 on 2026-01-01 to $0.018804 on 2026-10-10, a change of +13.28%. The highest price was $0.02138 on 2026-10-01 and the lowest $0.008519 on 2026-02-28. About $470.19M was traded across the year. The best day was 2026-08-06 (+18.61%) and the worst 2026-02-05 (-13.82%). The year is not over, so these figures are partial.
$0.0166Open · 2026-01-01
$0.018804Close · 2026-10-10
$0.02138High · 2026-10-01
$0.008519Low · 2026-02-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0166 | $0.01991 | $0.01072 | $0.011949 | $60.29M | -28.02% |
| February | $0.01205 | $0.01296 | $0.008519 | $0.009335 | $26.89M | -22.53% |
| March | $0.009391 | $0.01472 | $0.008792 | $0.010391 | $60.63M | +10.65% |
| April | $0.010376 | $0.01438 | $0.009015 | $0.011588 | $77.63M | +11.68% |
| May | $0.0116 | $0.01717 | $0.01088 | $0.012736 | $44.71M | +9.79% |
| June | $0.01288 | $0.013679 | $0.008925 | $0.009779 | $56.98M | -24.07% |
| July | $0.009596 | $0.01255 | $0.00932 | $0.011056 | $50.36M | +15.22% |
| August | $0.01112 | $0.015772 | $0.01046 | $0.014534 | $39.33M | +30.70% |
| September | $0.014526 | $0.02127 | $0.011823 | $0.018591 | $38.12M | +27.99% |
| October | $0.018841 | $0.02138 | $0.01651 | $0.018804 | $15.24M | -0.19% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.018906 | $0.018941 | $0.018717 | $0.018804 | $2.28M | +3.39% |
| 2026-10-09 | $0.017945 | $0.01867 | $0.017431 | $0.018188 | $785.47K | +1.18% |
| 2026-10-08 | $0.017952 | $0.01867 | $0.01651 | $0.017976 | $4.08M | +0.08% |
| 2026-10-07 | $0.01923 | $0.019303 | $0.017431 | $0.017962 | $881.16K | -6.56% |
| 2026-10-06 | $0.01971 | $0.01977 | $0.01856 | $0.019222 | $575.78K | -1.44% |
| 2026-10-05 | $0.018868 | $0.020251 | $0.018615 | $0.019503 | $1.92M | +3.40% |
| 2026-10-04 | $0.017953 | $0.01918 | $0.01781 | $0.018861 | $523.67K | +5.01% |
| 2026-10-03 | $0.018216 | $0.018331 | $0.017468 | $0.017961 | $392.41K | -1.63% |
| 2026-10-02 | $0.0184 | $0.019114 | $0.01731 | $0.018258 | $875.18K | -0.68% |
| 2026-10-01 | $0.018841 | $0.02138 | $0.018255 | $0.018382 | $2.94M | -1.12% |
| 2026-09-30 | $0.01843 | $0.02127 | $0.01825 | $0.018591 | $4.84M | +5.75% |
| 2026-09-29 | $0.018303 | $0.019268 | $0.01733 | $0.01758 | $913.33K | -4.11% |
| 2026-09-28 | $0.01876 | $0.0190 | $0.017071 | $0.018333 | $2.08M | -2.38% |
| 2026-09-27 | $0.018101 | $0.019074 | $0.017617 | $0.018781 | $885.20K | +3.49% |
| 2026-09-26 | $0.019285 | $0.019286 | $0.017701 | $0.018147 | $1.94M | -5.95% |
| 2026-09-25 | $0.018102 | $0.020119 | $0.01742 | $0.019296 | $2.15M | +6.61% |
| 2026-09-24 | $0.01569 | $0.018941 | $0.01546 | $0.018099 | $2.39M | +15.29% |
| 2026-09-23 | $0.016346 | $0.01715 | $0.015035 | $0.015698 | $1.29M | -3.97% |
| 2026-09-22 | $0.01512 | $0.016484 | $0.01448 | $0.016347 | $962.85K | +8.78% |
| 2026-09-21 | $0.014056 | $0.01514 | $0.013845 | $0.015028 | $2.09M | +6.94% |
| 2026-09-20 | $0.014198 | $0.014325 | $0.01225 | $0.014053 | $701.39K | -1.07% |
| 2026-09-19 | $0.014251 | $0.014756 | $0.013905 | $0.014205 | $562.73K | -1.07% |
| 2026-09-18 | $0.013065 | $0.014381 | $0.01292 | $0.014359 | $1.83M | +9.98% |
| 2026-09-17 | $0.012429 | $0.0131 | $0.01234 | $0.013056 | $245.38K | +4.97% |
| 2026-09-16 | $0.012471 | $0.01256 | $0.011823 | $0.012438 | $294.21K | -0.31% |
| 2026-09-15 | $0.01312 | $0.01317 | $0.012254 | $0.012476 | $390.53K | -4.32% |
| 2026-09-14 | $0.01311 | $0.01356 | $0.01247 | $0.01304 | $1.34M | +1.13% |
| 2026-09-13 | $0.013183 | $0.01355 | $0.012628 | $0.012894 | $821.64K | -2.39% |
| 2026-09-12 | $0.01338 | $0.01374 | $0.01289 | $0.013209 | $2.23M | -1.80% |
| 2026-09-11 | $0.0128 | $0.013634 | $0.01259 | $0.013452 | $1.07M | +5.15% |
| 2026-09-10 | $0.013385 | $0.013397 | $0.012648 | $0.012793 | $393.72K | -3.66% |
| 2026-09-09 | $0.01387 | $0.014288 | $0.013008 | $0.013279 | $1.72M | -4.28% |
| 2026-09-08 | $0.014152 | $0.01435 | $0.01341 | $0.013873 | $845.38K | -2.37% |
| 2026-09-07 | $0.014019 | $0.014523 | $0.013818 | $0.014209 | $1.08M | +1.38% |
| 2026-09-06 | $0.01418 | $0.014318 | $0.0136 | $0.014016 | $1.92M | -1.23% |
| 2026-09-05 | $0.013774 | $0.014239 | $0.013449 | $0.014191 | $561.30K | +3.59% |
| 2026-09-04 | $0.014419 | $0.014472 | $0.013596 | $0.0137 | $716.11K | -5.02% |
| 2026-09-03 | $0.014014 | $0.014734 | $0.013946 | $0.014424 | $406.43K | +2.88% |
| 2026-09-02 | $0.014126 | $0.01468 | $0.013804 | $0.014019 | $410.56K | -1.33% |
| 2026-09-01 | $0.014526 | $0.015011 | $0.01358 | $0.014208 | $1.04M | -2.24% |
| 2026-08-31 | $0.014591 | $0.01498 | $0.01424 | $0.014534 | $479.82K | +0.23% |
| 2026-08-30 | $0.014179 | $0.01543 | $0.013934 | $0.0145 | $1.13M | +2.24% |
| 2026-08-29 | $0.01422 | $0.01453 | $0.013655 | $0.014182 | $376.77K | +0.09% |
| 2026-08-28 | $0.014645 | $0.014673 | $0.013332 | $0.01417 | $849.67K | -3.29% |
| 2026-08-27 | $0.01404 | $0.01479 | $0.013937 | $0.014651 | $532.41K | +3.86% |
| 2026-08-26 | $0.013303 | $0.014279 | $0.013251 | $0.014107 | $873.68K | +6.02% |
| 2026-08-25 | $0.0138 | $0.01421 | $0.01296 | $0.013306 | $534.06K | -3.32% |
| 2026-08-24 | $0.014014 | $0.014195 | $0.0133 | $0.013762 | $1.02M | -1.71% |
| 2026-08-23 | $0.01373 | $0.014264 | $0.012774 | $0.014002 | $1.05M | +2.14% |
| 2026-08-22 | $0.014733 | $0.015772 | $0.01269 | $0.013708 | $1.36M | -6.99% |
| 2026-08-21 | $0.013608 | $0.01529 | $0.01343 | $0.014739 | $1.28M | +8.31% |
| 2026-08-20 | $0.01312 | $0.013907 | $0.012403 | $0.013608 | $2.33M | +2.96% |
| 2026-08-19 | $0.012322 | $0.013297 | $0.012167 | $0.013216 | $2.40M | +7.43% |
| 2026-08-18 | $0.01212 | $0.012691 | $0.01187 | $0.012303 | $632.88K | +1.48% |
| 2026-08-17 | $0.01272 | $0.01319 | $0.0120 | $0.012124 | $1.11M | -4.05% |
| 2026-08-16 | $0.01287 | $0.01363 | $0.012636 | $0.012636 | $2.22M | -2.24% |
| 2026-08-15 | $0.01254 | $0.01434 | $0.012451 | $0.012926 | $4.63M | +3.08% |
| 2026-08-14 | $0.012673 | $0.013701 | $0.0122 | $0.012539 | $1.47M | -1.85% |
| 2026-08-13 | $0.01253 | $0.01389 | $0.01236 | $0.012775 | $3.12M | +11.88% |
| 2026-08-12 | $0.01197 | $0.012689 | $0.011356 | $0.011418 | $358.57K | -4.45% |
| 2026-08-11 | $0.01175 | $0.01268 | $0.01173 | $0.011951 | $2.01M | +0.07% |
| 2026-08-10 | $0.01195 | $0.012648 | $0.011919 | $0.011943 | $1.02M | -0.90% |
| 2026-08-09 | $0.01224 | $0.01259 | $0.0119 | $0.012051 | $1.84M | +3.41% |
| 2026-08-08 | $0.012153 | $0.01254 | $0.011639 | $0.011654 | $309.63K | -4.13% |
| 2026-08-07 | $0.012898 | $0.01319 | $0.011698 | $0.012156 | $834.61K | -5.80% |
| 2026-08-06 | $0.010879 | $0.01298 | $0.010694 | $0.012905 | $969.49K | +18.61% |
| 2026-08-05 | $0.010587 | $0.01156 | $0.010505 | $0.010881 | $396.74K | +2.73% |
| 2026-08-04 | $0.010788 | $0.01097 | $0.01046 | $0.010592 | $225.49K | -1.59% |
| 2026-08-03 | $0.01084 | $0.01102 | $0.01054 | $0.010763 | $1.06M | -0.83% |
| 2026-08-02 | $0.01104 | $0.01106 | $0.01056 | $0.010853 | $1.53M | -0.97% |
| 2026-08-01 | $0.01112 | $0.01133 | $0.01087 | $0.010959 | $1.38M | -0.88% |
| 2026-07-31 | $0.01134 | $0.01163 | $0.01088 | $0.011056 | $1.77M | -2.71% |
| 2026-07-30 | $0.01194 | $0.01198 | $0.01127 | $0.011364 | $1.92M | -4.47% |
| 2026-07-29 | $0.01229 | $0.012415 | $0.011694 | $0.011895 | $1.39M | -1.71% |
| 2026-07-28 | $0.01216 | $0.01247 | $0.01179 | $0.012102 | $2.40M | +5.77% |
| 2026-07-27 | $0.012084 | $0.01253 | $0.011194 | $0.011441 | $329.49K | -4.98% |
| 2026-07-26 | $0.01237 | $0.01255 | $0.01187 | $0.012041 | $1.48M | +2.42% |
| 2026-07-25 | $0.01127 | $0.011951 | $0.01125 | $0.011757 | $269.43K | +4.27% |
| 2026-07-24 | $0.011634 | $0.01186 | $0.01098 | $0.011276 | $305.84K | -3.22% |
| 2026-07-23 | $0.01143 | $0.01185 | $0.01102 | $0.01165 | $2.58M | +1.72% |
| 2026-07-22 | $0.01162 | $0.01169 | $0.01106 | $0.011454 | $1.85M | -0.77% |
| 2026-07-21 | $0.0113 | $0.01187 | $0.01111 | $0.011543 | $1.46M | +7.33% |
| 2026-07-20 | $0.010211 | $0.01101 | $0.01006 | $0.010755 | $247.84K | +3.37% |
| 2026-07-19 | $0.01054 | $0.01066 | $0.01004 | $0.010404 | $2.57M | -0.56% |
| 2026-07-18 | $0.01065 | $0.01094 | $0.01028 | $0.010463 | $863.14K | -2.00% |
| 2026-07-17 | $0.01033 | $0.011089 | $0.010224 | $0.010676 | $859.24K | +3.39% |
| 2026-07-16 | $0.010498 | $0.011016 | $0.01024 | $0.010325 | $382.20K | -2.08% |
| 2026-07-15 | $0.01011 | $0.01069 | $0.00997 | $0.010544 | $4.09M | +5.09% |
| 2026-07-14 | $0.01008 | $0.01026 | $0.00983 | $0.010034 | $2.31M | +0.90% |
| 2026-07-13 | $0.009933 | $0.01017 | $0.00963 | $0.009945 | $2.01M | +0.22% |
| 2026-07-12 | $0.01053 | $0.01057 | $0.0099 | $0.009923 | $2.24M | -2.10% |
| 2026-07-11 | $0.010587 | $0.010788 | $0.010118 | $0.010136 | $987.00K | -3.34% |
| 2026-07-10 | $0.01032 | $0.01153 | $0.01024 | $0.010486 | $6.69M | +2.52% |
| 2026-07-09 | $0.01106 | $0.01111 | $0.01005 | $0.010229 | $2.17M | +4.51% |
| 2026-07-08 | $0.010213 | $0.010241 | $0.009729 | $0.009788 | $450.24K | -3.51% |
| 2026-07-07 | $0.01049 | $0.01064 | $0.00985 | $0.010144 | $2.19M | -6.77% |
| 2026-07-06 | $0.010553 | $0.01093 | $0.010274 | $0.01088 | $621.01K | +1.02% |
| 2026-07-05 | $0.01043 | $0.01119 | $0.01026 | $0.010771 | $2.29M | +2.37% |
| 2026-07-04 | $0.01068 | $0.01093 | $0.0103 | $0.010522 | $1.76M | -1.57% |
| 2026-07-03 | $0.01085 | $0.01118 | $0.01043 | $0.010689 | $1.43M | +4.17% |
| 2026-07-02 | $0.009681 | $0.010531 | $0.009667 | $0.010262 | $217.66K | +6.03% |
| 2026-07-01 | $0.009596 | $0.01011 | $0.00932 | $0.009678 | $223.85K | -1.03% |
| 2026-06-30 | $0.01011 | $0.01084 | $0.00932 | $0.009779 | $2.49M | -2.88% |
| 2026-06-29 | $0.00994 | $0.01038 | $0.00942 | $0.010069 | $2.19M | +1.90% |
| 2026-06-28 | $0.00985 | $0.0109 | $0.00952 | $0.009882 | $1.48M | +1.22% |
| 2026-06-27 | $0.00978 | $0.01029 | $0.00946 | $0.009762 | $2.56M | +0.74% |
| 2026-06-26 | $0.00977 | $0.01003 | $0.00946 | $0.00969 | $2.01M | +2.43% |
| 2026-06-25 | $0.009824 | $0.01006 | $0.008925 | $0.00946 | $289.32K | -1.68% |
| 2026-06-24 | $0.00999 | $0.01015 | $0.00897 | $0.009622 | $5.37M | -7.58% |
| 2026-06-23 | $0.010858 | $0.01096 | $0.01004 | $0.010411 | $267.08K | -2.45% |
| 2026-06-22 | $0.01119 | $0.01135 | $0.01011 | $0.010673 | $2.93M | -1.78% |
| 2026-06-21 | $0.011139 | $0.01149 | $0.0108 | $0.010866 | $245.43K | -3.64% |
| 2026-06-20 | $0.01145 | $0.01154 | $0.01091 | $0.011276 | $1.86M | +2.18% |
| 2026-06-19 | $0.011713 | $0.01182 | $0.01086 | $0.011035 | $299.67K | -5.81% |
| 2026-06-18 | $0.01125 | $0.01232 | $0.0108 | $0.011716 | $556.03K | +4.97% |
| 2026-06-17 | $0.01156 | $0.01177 | $0.01086 | $0.011162 | $5.65M | -2.74% |
| 2026-06-16 | $0.01106 | $0.01169 | $0.01087 | $0.011476 | $3.00M | +2.06% |
| 2026-06-15 | $0.010832 | $0.01203 | $0.010785 | $0.011245 | $1.57M | +3.86% |
| 2026-06-14 | $0.010628 | $0.01092 | $0.01019 | $0.010827 | $275.69K | +1.77% |
| 2026-06-13 | $0.0110 | $0.01146 | $0.01027 | $0.010638 | $1.96M | +4.40% |
| 2026-06-12 | $0.01046 | $0.010632 | $0.010145 | $0.01019 | $265.93K | -3.81% |
| 2026-06-11 | $0.01035 | $0.01105 | $0.01023 | $0.010594 | $2.26M | +3.42% |
| 2026-06-10 | $0.01033 | $0.01082 | $0.00979 | $0.010244 | $3.79M | -1.78% |
| 2026-06-09 | $0.01073 | $0.01106 | $0.00992 | $0.010429 | $3.22M | -10.60% |
| 2026-06-08 | $0.011295 | $0.011811 | $0.010803 | $0.011666 | $395.76K | +3.07% |
| 2026-06-07 | $0.0120 | $0.01214 | $0.01103 | $0.011319 | $2.63M | -0.59% |
| 2026-06-06 | $0.01142 | $0.011566 | $0.010481 | $0.011386 | $360.96K | -0.40% |
| 2026-06-05 | $0.012259 | $0.012502 | $0.010747 | $0.011432 | $3.16M | -6.89% |
| 2026-06-04 | $0.012985 | $0.013175 | $0.01133 | $0.012278 | $721.33K | -5.53% |
| 2026-06-03 | $0.01304 | $0.013679 | $0.012526 | $0.012997 | $487.30K | -1.89% |
| 2026-06-02 | $0.01259 | $0.0136 | $0.01225 | $0.013247 | $4.24M | +1.32% |
| 2026-06-01 | $0.01288 | $0.01317 | $0.01225 | $0.013075 | $422.48K | +2.66% |
| 2026-05-31 | $0.01302 | $0.01317 | $0.01224 | $0.012736 | $1.66M | -2.10% |
| 2026-05-30 | $0.01294 | $0.01353 | $0.01259 | $0.013009 | $2.51M | +5.93% |
| 2026-05-29 | $0.01252 | $0.012946 | $0.011846 | $0.012282 | $411.31K | -1.22% |
| 2026-05-28 | $0.0123 | $0.01285 | $0.01167 | $0.012434 | $2.24M | -4.93% |
| 2026-05-27 | $0.013662 | $0.013993 | $0.012948 | $0.013078 | $279.29K | -4.80% |
| 2026-05-26 | $0.014231 | $0.015186 | $0.013601 | $0.013738 | $1.58M | -4.36% |
| 2026-05-25 | $0.015056 | $0.015745 | $0.014208 | $0.014364 | $1.40M | -4.19% |
| 2026-05-24 | $0.01438 | $0.01717 | $0.014182 | $0.014992 | $2.99M | +4.22% |
| 2026-05-23 | $0.013236 | $0.01465 | $0.01248 | $0.014384 | $469.01K | +8.60% |
| 2026-05-22 | $0.01441 | $0.01532 | $0.01322 | $0.013245 | $2.39M | -8.01% |
| 2026-05-21 | $0.012424 | $0.01487 | $0.012308 | $0.014398 | $1.19M | +15.87% |
| 2026-05-20 | $0.011428 | $0.012448 | $0.011248 | $0.012426 | $353.83K | +8.76% |
| 2026-05-19 | $0.011676 | $0.012153 | $0.01132 | $0.011425 | $355.19K | -2.11% |
| 2026-05-18 | $0.01114 | $0.01215 | $0.01093 | $0.011671 | $2.75M | +4.54% |
| 2026-05-17 | $0.01176 | $0.01182 | $0.01088 | $0.011164 | $2.35M | -4.32% |
| 2026-05-16 | $0.01174 | $0.01202 | $0.0114 | $0.011669 | $1.19M | -2.09% |
| 2026-05-15 | $0.013115 | $0.013496 | $0.01191 | $0.011917 | $1.13M | -9.31% |
| 2026-05-14 | $0.012978 | $0.0136 | $0.01258 | $0.013141 | $373.63K | +1.23% |
| 2026-05-13 | $0.01369 | $0.014418 | $0.012839 | $0.012982 | $381.02K | -5.12% |
| 2026-05-12 | $0.015312 | $0.01614 | $0.013635 | $0.013682 | $569.88K | -10.75% |
| 2026-05-11 | $0.015394 | $0.015625 | $0.01464 | $0.01533 | $606.83K | -0.48% |
| 2026-05-10 | $0.015694 | $0.016393 | $0.01483 | $0.015404 | $1.53M | -0.96% |
| 2026-05-09 | $0.015209 | $0.016347 | $0.014854 | $0.015554 | $1.48M | +0.79% |
| 2026-05-08 | $0.0136 | $0.01636 | $0.0135 | $0.015432 | $4.46M | +18.46% |
| 2026-05-07 | $0.01267 | $0.013382 | $0.01229 | $0.013027 | $411.67K | +0.96% |
| 2026-05-06 | $0.01244 | $0.01316 | $0.01227 | $0.012903 | $4.36M | +5.01% |
| 2026-05-05 | $0.01221 | $0.01255 | $0.01165 | $0.012287 | $1.61M | +5.28% |
| 2026-05-04 | $0.01138 | $0.01231 | $0.01129 | $0.011671 | $317.47K | +1.11% |
| 2026-05-03 | $0.01154 | $0.01231 | $0.01128 | $0.011543 | $2.10M | -0.89% |
| 2026-05-02 | $0.01192 | $0.01196 | $0.01143 | $0.011646 | $965.12K | +1.93% |
| 2026-05-01 | $0.0116 | $0.011704 | $0.011254 | $0.011425 | $296.28K | -1.41% |
| 2026-04-30 | $0.01179 | $0.01249 | $0.01132 | $0.011588 | $7.11M | -1.74% |
| 2026-04-29 | $0.0125 | $0.012779 | $0.011616 | $0.011793 | $7.41M | -5.70% |
| 2026-04-28 | $0.01229 | $0.01295 | $0.01214 | $0.012507 | $4.90M | +1.79% |
| 2026-04-27 | $0.01385 | $0.01408 | $0.01202 | $0.012287 | $3.26M | -11.25% |
| 2026-04-26 | $0.01342 | $0.01401 | $0.01303 | $0.013844 | $1.96M | +2.67% |
| 2026-04-25 | $0.01304 | $0.01438 | $0.01274 | $0.013485 | $3.48M | +3.31% |
| 2026-04-24 | $0.01369 | $0.01424 | $0.01286 | $0.013053 | $1.54M | -4.66% |
| 2026-04-23 | $0.01256 | $0.01389 | $0.01225 | $0.013691 | $1.92M | +9.02% |
| 2026-04-22 | $0.01212 | $0.01365 | $0.0121 | $0.012559 | $1.74M | +3.66% |
| 2026-04-21 | $0.01249 | $0.01281 | $0.01191 | $0.012115 | $1.17M | -2.26% |
| 2026-04-20 | $0.01194 | $0.013369 | $0.01194 | $0.012395 | $3.34M | +4.33% |
| 2026-04-19 | $0.011597 | $0.012529 | $0.01117 | $0.011881 | $1.67M | +2.49% |
| 2026-04-18 | $0.0121 | $0.012457 | $0.01156 | $0.011592 | $1.12M | -3.89% |
| 2026-04-17 | $0.011867 | $0.01337 | $0.01182 | $0.012061 | $3.42M | +1.68% |
| 2026-04-16 | $0.0115 | $0.0119 | $0.0111 | $0.011863 | $1.62M | +3.63% |
| 2026-04-15 | $0.011833 | $0.012783 | $0.011245 | $0.011447 | $2.92M | -3.42% |
| 2026-04-14 | $0.011564 | $0.013284 | $0.011542 | $0.011853 | $4.39M | +2.41% |
| 2026-04-13 | $0.01021 | $0.01254 | $0.01002 | $0.011574 | $4.34M | +11.89% |
| 2026-04-12 | $0.00984 | $0.010561 | $0.009345 | $0.010344 | $5.35M | +6.01% |
| 2026-04-11 | $0.009751 | $0.00988 | $0.009397 | $0.009758 | $1.76M | +1.06% |
| 2026-04-10 | $0.009582 | $0.01002 | $0.009426 | $0.009656 | $1.46M | +0.39% |
| 2026-04-09 | $0.00946 | $0.00982 | $0.00942 | $0.009619 | $2.23M | +1.91% |
| 2026-04-08 | $0.00997 | $0.01015 | $0.009391 | $0.009438 | $1.41M | -5.28% |
| 2026-04-07 | $0.009334 | $0.01005 | $0.00903 | $0.009964 | $708.17K | +7.90% |
| 2026-04-06 | $0.0096 | $0.00969 | $0.00907 | $0.009235 | $2.78M | +0.70% |
| 2026-04-05 | $0.00938 | $0.009452 | $0.009015 | $0.00917 | $303.98K | -1.67% |
| 2026-04-04 | $0.009468 | $0.00955 | $0.009303 | $0.009326 | $1.06M | -1.58% |
| 2026-04-03 | $0.00964 | $0.00996 | $0.009423 | $0.009476 | $671.28K | -1.70% |
| 2026-04-02 | $0.01015 | $0.010259 | $0.009313 | $0.00964 | $2.02M | -5.03% |
| 2026-04-01 | $0.010376 | $0.01047 | $0.0101 | $0.010151 | $551.80K | -2.31% |
| 2026-03-31 | $0.010092 | $0.01048 | $0.009925 | $0.010391 | $1.73M | +3.15% |
| 2026-03-30 | $0.009941 | $0.0106 | $0.009879 | $0.010074 | $740.46K | +0.35% |
| 2026-03-29 | $0.01057 | $0.010615 | $0.009694 | $0.010039 | $1.00M | -5.03% |
| 2026-03-28 | $0.010302 | $0.010743 | $0.01009 | $0.010571 | $372.49K | +2.28% |
| 2026-03-27 | $0.01062 | $0.01127 | $0.01029 | $0.010335 | $1.13M | -2.88% |
| 2026-03-26 | $0.010769 | $0.01089 | $0.00996 | $0.010641 | $2.06M | -1.25% |
| 2026-03-25 | $0.0105 | $0.01094 | $0.010385 | $0.010776 | $700.67K | +2.53% |
| 2026-03-24 | $0.01061 | $0.010801 | $0.01027 | $0.01051 | $1.33M | -0.52% |
| 2026-03-23 | $0.010189 | $0.01081 | $0.009845 | $0.010565 | $2.39M | +3.75% |
| 2026-03-22 | $0.010564 | $0.010807 | $0.01002 | $0.010184 | $484.81K | -3.10% |
| 2026-03-21 | $0.010925 | $0.011245 | $0.01049 | $0.01051 | $881.45K | -4.00% |
| 2026-03-20 | $0.011076 | $0.011375 | $0.01074 | $0.010948 | $857.90K | -0.50% |
| 2026-03-19 | $0.011507 | $0.011548 | $0.010845 | $0.011003 | $1.24M | -4.47% |
| 2026-03-18 | $0.012545 | $0.012669 | $0.011389 | $0.011517 | $1.45M | -8.16% |
| 2026-03-17 | $0.01283 | $0.01396 | $0.01253 | $0.01254 | $1.85M | -2.40% |
| 2026-03-16 | $0.012575 | $0.012992 | $0.0122 | $0.012848 | $2.36M | +2.34% |
| 2026-03-15 | $0.01166 | $0.012833 | $0.01157 | $0.012555 | $2.60M | +7.59% |
| 2026-03-14 | $0.0119 | $0.0119 | $0.01139 | $0.011669 | $598.99K | -1.88% |
| 2026-03-13 | $0.01185 | $0.01225 | $0.011763 | $0.011892 | $1.31M | +0.12% |
| 2026-03-12 | $0.012156 | $0.01229 | $0.01173 | $0.011878 | $1.34M | -1.89% |
| 2026-03-11 | $0.01304 | $0.01304 | $0.011939 | $0.012107 | $1.81M | -7.16% |
| 2026-03-10 | $0.012351 | $0.01394 | $0.012192 | $0.01304 | $2.75M | +5.46% |
| 2026-03-09 | $0.013447 | $0.01396 | $0.012294 | $0.012365 | $4.88M | -7.63% |
| 2026-03-08 | $0.011606 | $0.01472 | $0.011417 | $0.013387 | $9.65M | +15.43% |
| 2026-03-07 | $0.01106 | $0.01214 | $0.010698 | $0.011597 | $2.91M | +4.53% |
| 2026-03-06 | $0.010097 | $0.012586 | $0.00995 | $0.011094 | $7.24M | +9.90% |
| 2026-03-05 | $0.009679 | $0.010381 | $0.00954 | $0.010094 | $1.65M | +4.28% |
| 2026-03-04 | $0.00931 | $0.00996 | $0.009122 | $0.00968 | $788.08K | +4.01% |
| 2026-03-03 | $0.00953 | $0.00954 | $0.00899 | $0.009307 | $563.59K | -1.27% |
| 2026-03-02 | $0.008964 | $0.00984 | $0.0088 | $0.009427 | $1.36M | +5.37% |
| 2026-03-01 | $0.009391 | $0.009771 | $0.008792 | $0.008946 | $590.33K | -4.16% |
| 2026-02-28 | $0.00929 | $0.00969 | $0.008519 | $0.009335 | $1.32M | +0.51% |
| 2026-02-27 | $0.00933 | $0.009971 | $0.00909 | $0.009287 | $872.61K | -1.50% |
| 2026-02-26 | $0.009713 | $0.009804 | $0.00894 | $0.009429 | $1.77M | -3.03% |
| 2026-02-25 | $0.00909 | $0.010011 | $0.00909 | $0.009723 | $716.00K | +6.93% |
| 2026-02-24 | $0.00922 | $0.0093 | $0.008803 | $0.009093 | $460.54K | -0.71% |
| 2026-02-23 | $0.00967 | $0.00969 | $0.00897 | $0.009157 | $817.75K | -5.37% |
| 2026-02-22 | $0.00996 | $0.00996 | $0.00953 | $0.009677 | $292.53K | -2.91% |
| 2026-02-21 | $0.01026 | $0.0103 | $0.00994 | $0.009967 | $305.33K | -2.51% |
| 2026-02-20 | $0.01019 | $0.01051 | $0.00987 | $0.010223 | $780.59K | -0.11% |
| 2026-02-19 | $0.01037 | $0.01052 | $0.00982 | $0.010234 | $730.59K | -1.45% |
| 2026-02-18 | $0.01081 | $0.0111 | $0.01032 | $0.010384 | $355.82K | -3.80% |
| 2026-02-17 | $0.01096 | $0.01116 | $0.01057 | $0.010795 | $719.32K | -1.09% |
| 2026-02-16 | $0.01105 | $0.01116 | $0.0106 | $0.010914 | $652.48K | -1.26% |
| 2026-02-15 | $0.01181 | $0.01183 | $0.01088 | $0.011054 | $444.77K | -6.43% |
| 2026-02-14 | $0.01151 | $0.01195 | $0.01145 | $0.011814 | $408.39K | +2.18% |
| 2026-02-13 | $0.01115 | $0.01169 | $0.01075 | $0.011562 | $801.18K | +3.41% |
| 2026-02-12 | $0.01085 | $0.01174 | $0.0108 | $0.011181 | $1.29M | +3.09% |
| 2026-02-11 | $0.01075 | $0.01116 | $0.0102 | $0.010845 | $676.17K | +0.92% |
| 2026-02-10 | $0.01128 | $0.01132 | $0.01074 | $0.010746 | $433.84K | -4.61% |
| 2026-02-09 | $0.01118 | $0.01154 | $0.01067 | $0.011266 | $661.60K | +1.45% |
| 2026-02-08 | $0.01145 | $0.01157 | $0.01103 | $0.011105 | $910.03K | -2.64% |
| 2026-02-07 | $0.01155 | $0.01202 | $0.01112 | $0.011407 | $1.38M | -1.14% |
| 2026-02-06 | $0.01022 | $0.01184 | $0.00912 | $0.011538 | $2.30M | +13.01% |
| 2026-02-05 | $0.01185 | $0.0120 | $0.01017 | $0.01021 | $1.44M | -13.82% |
| 2026-02-04 | $0.01196 | $0.01257 | $0.01165 | $0.011847 | $828.62K | -0.22% |
| 2026-02-03 | $0.01224 | $0.01251 | $0.01139 | $0.011873 | $2.54M | -3.06% |
| 2026-02-02 | $0.01167 | $0.01252 | $0.01131 | $0.012247 | $1.88M | +4.95% |
| 2026-02-01 | $0.01205 | $0.01296 | $0.01143 | $0.01167 | $1.10M | -2.34% |
| 2026-01-31 | $0.01368 | $0.0137 | $0.01072 | $0.011949 | $3.61M | -12.72% |
| 2026-01-30 | $0.01377 | $0.0140 | $0.01321 | $0.01369 | $1.17M | -0.07% |
| 2026-01-29 | $0.01512 | $0.01518 | $0.01344 | $0.0137 | $1.74M | -9.46% |
| 2026-01-28 | $0.01544 | $0.01569 | $0.01484 | $0.015131 | $793.75K | -2.00% |
| 2026-01-27 | $0.01515 | $0.01553 | $0.01458 | $0.015439 | $983.78K | +2.34% |
| 2026-01-26 | $0.01498 | $0.01603 | $0.01475 | $0.015086 | $1.86M | +0.70% |
| 2026-01-25 | $0.01553 | $0.01795 | $0.01492 | $0.014982 | $4.16M | -3.46% |
| 2026-01-24 | $0.01531 | $0.0157 | $0.01508 | $0.015519 | $890.16K | +1.46% |
| 2026-01-23 | $0.01501 | $0.01634 | $0.01482 | $0.015296 | $2.47M | +1.93% |
| 2026-01-22 | $0.01513 | $0.01616 | $0.01486 | $0.015006 | $1.48M | -0.97% |
| 2026-01-21 | $0.01388 | $0.01573 | $0.01387 | $0.015153 | $5.51M | +9.22% |
| 2026-01-20 | $0.01534 | $0.01537 | $0.01378 | $0.013874 | $972.38K | -9.62% |
| 2026-01-19 | $0.0161 | $0.01633 | $0.01412 | $0.01535 | $1.97M | -3.39% |
| 2026-01-18 | $0.01701 | $0.01747 | $0.01417 | $0.015889 | $2.34M | -7.02% |
| 2026-01-17 | $0.01793 | $0.01824 | $0.01708 | $0.017088 | $1.01M | -4.41% |
| 2026-01-16 | $0.01708 | $0.01831 | $0.01689 | $0.017876 | $2.02M | +3.40% |
| 2026-01-15 | $0.01768 | $0.01815 | $0.0167 | $0.017288 | $2.36M | -1.41% |
| 2026-01-14 | $0.01798 | $0.01851 | $0.017536 | $0.017536 | $2.61M | -3.18% |
| 2026-01-13 | $0.01671 | $0.01841 | $0.01651 | $0.018112 | $2.81M | +8.45% |
| 2026-01-12 | $0.01741 | $0.01764 | $0.01645 | $0.016701 | $539.26K | -2.99% |
| 2026-01-11 | $0.01713 | $0.01812 | $0.01695 | $0.017216 | $1.80M | +0.51% |
| 2026-01-10 | $0.01739 | $0.0179 | $0.01707 | $0.017129 | $424.43K | -2.13% |
| 2026-01-09 | $0.01749 | $0.01769 | $0.01694 | $0.017502 | $1.18M | +0.40% |
| 2026-01-08 | $0.01809 | $0.01825 | $0.01693 | $0.017431 | $1.71M | -2.84% |
| 2026-01-07 | $0.01943 | $0.01944 | $0.01782 | $0.017942 | $2.63M | -7.68% |
| 2026-01-06 | $0.01856 | $0.01991 | $0.01838 | $0.019434 | $1.79M | +4.70% |
| 2026-01-05 | $0.01791 | $0.01878 | $0.01736 | $0.018561 | $1.15M | +3.17% |
| 2026-01-04 | $0.01811 | $0.01837 | $0.01779 | $0.01799 | $2.28M | -0.72% |
| 2026-01-03 | $0.01812 | $0.01836 | $0.0175 | $0.01812 | $1.85M | +0.36% |
| 2026-01-02 | $0.01733 | $0.01826 | $0.01704 | $0.018055 | $2.44M | +4.24% |
| 2026-01-01 | $0.0166 | $0.01735 | $0.01641 | $0.017321 | $1.72M | +3.96% |
Frequently asked questions
What was the Plume price on January 1, 2026?
PLUME opened 2026-01-01 at $0.0166 and closed that day at $0.017321.
What was the highest price of Plume in 2026?
The highest was $0.02138 on 2026-10-01; the lowest was $0.008519 on 2026-02-28.
How much did Plume change in 2026?
PLUME has moved +13.28% in 2026, from $0.0166 to $0.018804 (the year is not over).
More about Plume
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.