Polkadot price history in 2021
In 2021 Polkadot (DOT) went from $9.267 on 2021-01-01 to $26.6688 on 2021-12-31, a change of +187.78%. The highest price was $55.10 on 2021-11-04 and the lowest $7.273 on 2021-01-11. About $60.62B was traded across the year. The best day was 2021-01-16 (+36.39%) and the worst 2021-05-19 (-38.38%).
$9.267Open · 2021-01-01
$26.6688Close · 2021-12-31
$55.10High · 2021-11-04
$7.273Low · 2021-01-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.267 | $19.369 | $7.273 | $15.9796 | $2.30B | +72.44% |
| February | $15.88 | $42.269 | $15.824 | $33.79 | $2.74B | +112.78% |
| March | $33.804 | $39.989 | $27.299 | $37.5544 | $2.57B | +11.09% |
| April | $37.078 | $48.431 | $26.922 | $36.3673 | $4.85B | -1.92% |
| May | $36.317 | $49.77 | $13.667 | $23.2678 | $12.17B | -35.93% |
| June | $23.267 | $28.598 | $13.00 | $16.3982 | $4.54B | -29.52% |
| July | $15.3625 | $17.663 | $10.372 | $16.7838 | $2.66B | +9.25% |
| August | $19.078 | $32.102 | $16.813 | $30.1479 | $5.03B | +58.02% |
| September | $31.34 | $38.229 | $25.184 | $28.6086 | $7.41B | -8.72% |
| October | $28.623 | $45.9959 | $28.5021 | $42.76 | $7.63B | +49.39% |
| November | $48.7961 | $55.10 | $32.208 | $38.0346 | $5.73B | -22.05% |
| December | $38.065 | $38.2952 | $23.285 | $26.6688 | $3.01B | -29.94% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $27.551 | $28.116 | $26.24 | $26.6688 | $23.31M | -3.98% |
| 2021-12-30 | $27.522 | $28.411 | $26.4104 | $27.7735 | $176.40M | +1.76% |
| 2021-12-29 | $28.7457 | $28.839 | $26.1847 | $27.2923 | $172.94M | -1.88% |
| 2021-12-28 | $30.985 | $30.985 | $27.447 | $27.8149 | $34.68M | -10.13% |
| 2021-12-27 | $31.346 | $32.775 | $30.84 | $30.9511 | $29.42M | -1.15% |
| 2021-12-26 | $28.853 | $31.74 | $28.263 | $31.3111 | $38.08M | +8.60% |
| 2021-12-25 | $28.145 | $29.112 | $27.94 | $28.8328 | $16.89M | +1.88% |
| 2021-12-24 | $28.9499 | $29.5105 | $27.837 | $28.3005 | $118.24M | -2.45% |
| 2021-12-23 | $28.063 | $29.797 | $27.4896 | $29.0106 | $206.33M | +6.59% |
| 2021-12-22 | $25.161 | $28.219 | $24.99 | $27.2171 | $42.03M | +8.22% |
| 2021-12-21 | $24.074 | $25.594 | $23.743 | $25.1493 | $9.46M | +4.50% |
| 2021-12-20 | $24.785 | $24.994 | $23.285 | $24.0664 | $20.31M | -2.89% |
| 2021-12-19 | $25.495 | $25.879 | $24.626 | $24.7813 | $12.75M | -1.67% |
| 2021-12-18 | $25.2474 | $25.854 | $24.849 | $25.2021 | $135.40M | +0.51% |
| 2021-12-17 | $24.975 | $25.535 | $24.224 | $25.0739 | $173.49M | -3.57% |
| 2021-12-16 | $27.154 | $27.836 | $25.719 | $26.0028 | $15.39M | -4.86% |
| 2021-12-15 | $24.477 | $28.03 | $24.28 | $27.3315 | $277.30M | +4.46% |
| 2021-12-14 | $25.973 | $26.694 | $25.00 | $26.1645 | $21.63M | +1.60% |
| 2021-12-13 | $26.5175 | $27.002 | $25.417 | $25.7529 | $225.30M | -12.84% |
| 2021-12-12 | $27.821 | $30.006 | $27.304 | $29.545 | $20.26M | +4.32% |
| 2021-12-11 | $27.529 | $28.8134 | $27.2723 | $28.3217 | $156.89M | +7.14% |
| 2021-12-10 | $26.921 | $28.422 | $25.717 | $26.435 | $32.39M | -0.07% |
| 2021-12-09 | $27.7234 | $28.4257 | $26.126 | $26.4538 | $248.45M | -11.30% |
| 2021-12-08 | $30.495 | $30.61 | $28.018 | $29.8255 | $25.60M | -0.06% |
| 2021-12-07 | $30.9299 | $31.4883 | $28.0343 | $29.844 | $319.38M | +6.07% |
| 2021-12-06 | $28.329 | $28.959 | $24.851 | $28.137 | $36.41M | -0.52% |
| 2021-12-05 | $29.396 | $29.733 | $26.324 | $28.2848 | $12.70M | -3.72% |
| 2021-12-04 | $33.684 | $33.859 | $24.381 | $29.377 | $27.56M | -12.92% |
| 2021-12-03 | $35.764 | $36.835 | $32.536 | $33.7342 | $18.10M | -4.71% |
| 2021-12-02 | $36.133 | $36.8259 | $35.158 | $35.4007 | $151.62M | -2.43% |
| 2021-12-01 | $38.065 | $38.2952 | $35.066 | $36.2818 | $210.01M | -4.61% |
| 2021-11-30 | $37.668 | $39.35 | $37.0725 | $38.0346 | $257.52M | +1.32% |
| 2021-11-29 | $35.961 | $38.804 | $35.40 | $37.5387 | $243.98M | +4.53% |
| 2021-11-28 | $33.759 | $36.9574 | $32.208 | $35.9103 | $227.26M | +2.10% |
| 2021-11-27 | $34.568 | $35.94 | $34.44 | $35.1713 | $18.28M | -0.24% |
| 2021-11-26 | $35.6369 | $35.943 | $34.323 | $35.2551 | $203.97M | -10.64% |
| 2021-11-25 | $38.288 | $40.916 | $38.052 | $39.4533 | $19.03M | +3.03% |
| 2021-11-24 | $40.78 | $40.913 | $38.051 | $38.2931 | $17.90M | -6.06% |
| 2021-11-23 | $39.482 | $41.469 | $38.563 | $40.7614 | $18.76M | +3.23% |
| 2021-11-22 | $41.967 | $42.146 | $38.819 | $39.4846 | $21.99M | -5.91% |
| 2021-11-21 | $42.10 | $43.569 | $40.643 | $41.9639 | $19.56M | +0.87% |
| 2021-11-20 | $40.164 | $42.5416 | $39.8374 | $41.6008 | $194.36M | +2.87% |
| 2021-11-19 | $41.7682 | $42.2785 | $40.0003 | $40.4419 | $191.12M | +3.61% |
| 2021-11-18 | $42.75 | $43.255 | $37.548 | $39.0312 | $35.48M | -8.73% |
| 2021-11-17 | $40.85 | $42.7626 | $38.774 | $42.7626 | $24.17M | +4.65% |
| 2021-11-16 | $41.989 | $42.585 | $38.751 | $40.862 | $376.47M | -8.71% |
| 2021-11-15 | $46.393 | $47.453 | $44.536 | $44.7629 | $18.93M | -2.38% |
| 2021-11-14 | $45.733 | $47.484 | $45.0302 | $45.853 | $156.77M | -0.47% |
| 2021-11-13 | $46.7436 | $47.822 | $45.621 | $46.0679 | $141.99M | -0.98% |
| 2021-11-12 | $45.027 | $46.83 | $44.0211 | $46.5216 | $227.01M | -1.97% |
| 2021-11-11 | $46.75 | $49.427 | $45.579 | $47.4588 | $27.89M | -0.33% |
| 2021-11-10 | $51.2076 | $51.8103 | $42.4588 | $47.6161 | $607.15M | -6.80% |
| 2021-11-09 | $51.1274 | $52.0297 | $50.0099 | $51.0913 | $250.54M | -4.24% |
| 2021-11-08 | $52.231 | $53.857 | $51.666 | $53.3526 | $26.39M | +0.83% |
| 2021-11-07 | $52.9666 | $53.6929 | $51.6296 | $52.9159 | $205.16M | +0.37% |
| 2021-11-06 | $50.3724 | $53.50 | $50.2865 | $52.7207 | $233.84M | +3.93% |
| 2021-11-05 | $50.9106 | $52.3985 | $49.00 | $50.7265 | $286.27M | -5.77% |
| 2021-11-04 | $53.359 | $55.10 | $52.187 | $53.8337 | $78.01M | +1.52% |
| 2021-11-03 | $53.3404 | $55.094 | $52.052 | $53.0264 | $606.96M | +2.69% |
| 2021-11-02 | $49.991 | $53.3279 | $48.034 | $51.6361 | $109.37M | +1.31% |
| 2021-11-01 | $48.7961 | $53.30 | $47.701 | $50.9692 | $883.17M | +19.20% |
| 2021-10-31 | $42.745 | $43.3609 | $41.00 | $42.76 | $35.04M | +1.10% |
| 2021-10-30 | $43.053 | $43.434 | $41.001 | $42.2942 | $218.89M | -2.56% |
| 2021-10-29 | $43.3014 | $44.3489 | $42.418 | $43.4052 | $240.90M | +3.78% |
| 2021-10-28 | $40.4249 | $43.105 | $39.829 | $41.8235 | $61.80M | +3.43% |
| 2021-10-27 | $44.926 | $45.77 | $39.00 | $40.4371 | $84.27M | -9.96% |
| 2021-10-26 | $44.55 | $45.9959 | $43.306 | $44.9098 | $46.04M | +1.95% |
| 2021-10-25 | $43.734 | $44.7822 | $43.30 | $44.0493 | $250.86M | +4.10% |
| 2021-10-24 | $43.962 | $44.1699 | $41.332 | $42.3144 | $31.15M | -3.73% |
| 2021-10-23 | $43.524 | $44.7779 | $43.0921 | $43.9545 | $30.53M | +0.24% |
| 2021-10-22 | $44.311 | $44.7717 | $42.964 | $43.8493 | $364.06M | +2.34% |
| 2021-10-21 | $44.424 | $45.5089 | $41.942 | $42.8483 | $68.33M | -3.52% |
| 2021-10-20 | $41.348 | $45.20 | $41.0761 | $44.411 | $64.60M | +7.40% |
| 2021-10-19 | $41.171 | $41.614 | $40.028 | $41.3504 | $34.70M | +2.16% |
| 2021-10-18 | $41.184 | $41.5954 | $39.9999 | $40.4754 | $290.96M | -2.22% |
| 2021-10-17 | $41.2099 | $43.2413 | $39.50 | $41.3936 | $409.75M | +0.09% |
| 2021-10-16 | $42.518 | $43.243 | $41.00 | $41.3563 | $359.95M | -3.20% |
| 2021-10-15 | $40.1863 | $44.754 | $39.9341 | $42.7222 | $662.88M | +5.94% |
| 2021-10-14 | $40.664 | $41.984 | $39.319 | $40.3277 | $528.13M | -1.42% |
| 2021-10-13 | $34.83 | $43.203 | $34.8277 | $40.9105 | $1.03B | +17.19% |
| 2021-10-12 | $33.871 | $35.7586 | $33.371 | $34.9109 | $365.38M | +2.87% |
| 2021-10-11 | $34.8905 | $35.0648 | $32.0764 | $33.9364 | $309.66M | -2.42% |
| 2021-10-10 | $36.066 | $36.20 | $34.00 | $34.7781 | $336.88M | -3.74% |
| 2021-10-09 | $35.4037 | $37.437 | $35.317 | $36.1292 | $400.59M | +8.34% |
| 2021-10-08 | $33.987 | $34.471 | $33.0481 | $33.3471 | $36.15M | -1.58% |
| 2021-10-07 | $35.0104 | $35.1414 | $33.031 | $33.8821 | $384.40M | +5.25% |
| 2021-10-06 | $31.39 | $33.0609 | $29.1191 | $32.1915 | $45.77M | +1.34% |
| 2021-10-05 | $30.8382 | $31.9988 | $29.1192 | $31.7667 | $325.14M | +2.74% |
| 2021-10-04 | $30.8647 | $32.145 | $30.525 | $30.9188 | $266.57M | -3.70% |
| 2021-10-03 | $32.026 | $32.6809 | $31.218 | $32.1072 | $30.97M | +0.38% |
| 2021-10-02 | $32.9335 | $33.3967 | $31.2501 | $31.9863 | $268.69M | +0.13% |
| 2021-10-01 | $28.623 | $32.3131 | $28.5021 | $31.9443 | $43.29M | +11.66% |
| 2021-09-30 | $27.2759 | $28.9799 | $27.1371 | $28.6086 | $17.63M | +2.65% |
| 2021-09-29 | $27.627 | $28.488 | $26.426 | $27.8689 | $238.43M | +5.91% |
| 2021-09-28 | $27.728 | $28.3561 | $26.1529 | $26.3135 | $26.38M | -2.99% |
| 2021-09-27 | $28.6616 | $28.672 | $26.943 | $27.125 | $282.04M | -5.49% |
| 2021-09-26 | $29.6684 | $30.2423 | $28.2857 | $28.7009 | $306.88M | -3.35% |
| 2021-09-25 | $30.256 | $30.42 | $26.763 | $29.6944 | $469.07M | -2.30% |
| 2021-09-24 | $30.1365 | $32.21 | $29.408 | $30.3947 | $452.30M | -9.07% |
| 2021-09-23 | $31.58 | $33.591 | $30.377 | $33.4266 | $29.99M | +6.70% |
| 2021-09-22 | $30.3691 | $32.56 | $30.20 | $31.3277 | $450.39M | +18.79% |
| 2021-09-21 | $28.323 | $30.3666 | $25.50 | $26.3717 | $45.08M | -8.84% |
| 2021-09-20 | $29.4301 | $30.368 | $26.417 | $28.9274 | $539.91M | -14.52% |
| 2021-09-19 | $34.88 | $34.9069 | $33.03 | $33.8408 | $13.01M | -0.79% |
| 2021-09-18 | $35.001 | $35.2071 | $33.02 | $34.1117 | $215.58M | +3.26% |
| 2021-09-17 | $35.516 | $36.9151 | $32.20 | $33.0354 | $24.17M | -6.98% |
| 2021-09-16 | $36.479 | $36.968 | $34.02 | $35.516 | $19.10M | -2.61% |
| 2021-09-15 | $37.366 | $37.99 | $35.571 | $36.466 | $17.86M | -1.10% |
| 2021-09-14 | $37.399 | $38.229 | $35.56 | $36.8726 | $438.44M | +5.82% |
| 2021-09-13 | $35.792 | $37.999 | $31.526 | $34.846 | $72.69M | -3.21% |
| 2021-09-12 | $34.386 | $37.99 | $31.50 | $36.002 | $1.22B | +14.03% |
| 2021-09-11 | $29.194 | $32.101 | $28.277 | $31.572 | $21.96M | +8.13% |
| 2021-09-10 | $29.838 | $32.654 | $28.00 | $29.1989 | $32.27M | -1.26% |
| 2021-09-09 | $30.2469 | $32.663 | $28.11 | $29.5701 | $702.90M | +6.52% |
| 2021-09-08 | $27.971 | $28.876 | $25.212 | $27.7603 | $24.10M | -0.67% |
| 2021-09-07 | $28.345 | $29.926 | $25.184 | $27.9462 | $810.18M | -18.63% |
| 2021-09-06 | $34.434 | $35.07 | $32.338 | $34.3434 | $15.41M | +1.02% |
| 2021-09-05 | $33.2501 | $35.00 | $32.30 | $33.9974 | $333.76M | +2.71% |
| 2021-09-04 | $33.0362 | $34.00 | $31.975 | $33.0992 | $247.10M | -0.13% |
| 2021-09-03 | $32.838 | $34.125 | $32.7034 | $33.1411 | $292.59M | +4.23% |
| 2021-09-02 | $33.172 | $33.201 | $31.305 | $31.7955 | $18.15M | -4.16% |
| 2021-09-01 | $31.34 | $33.82 | $29.61 | $33.1744 | $28.38M | +10.04% |
| 2021-08-31 | $30.936 | $32.102 | $29.40 | $30.1479 | $660.63M | +15.83% |
| 2021-08-30 | $25.717 | $27.553 | $24.318 | $26.0284 | $47.03M | +2.92% |
| 2021-08-29 | $25.709 | $26.1478 | $24.312 | $25.2907 | $191.14M | -1.91% |
| 2021-08-28 | $25.81 | $26.4595 | $25.268 | $25.784 | $197.35M | -1.12% |
| 2021-08-27 | $25.8852 | $26.7854 | $25.5348 | $26.0756 | $238.44M | +8.97% |
| 2021-08-26 | $25.982 | $26.387 | $23.462 | $23.93 | $71.09M | -7.90% |
| 2021-08-25 | $25.096 | $26.544 | $24.515 | $25.982 | $64.71M | +3.55% |
| 2021-08-24 | $27.898 | $28.163 | $24.428 | $25.0901 | $67.59M | -10.05% |
| 2021-08-23 | $27.668 | $28.616 | $27.346 | $27.8933 | $44.69M | +0.87% |
| 2021-08-22 | $27.13 | $28.6206 | $26.531 | $27.6517 | $379.49M | +1.19% |
| 2021-08-21 | $28.5392 | $28.9557 | $26.5174 | $27.3254 | $392.90M | -3.92% |
| 2021-08-20 | $28.0159 | $29.3483 | $27.4745 | $28.4393 | $457.02M | +7.01% |
| 2021-08-19 | $23.922 | $26.828 | $23.474 | $26.577 | $42.86M | +11.27% |
| 2021-08-18 | $23.534 | $25.166 | $22.511 | $23.8852 | $18.24M | +1.50% |
| 2021-08-17 | $24.432 | $27.401 | $23.023 | $23.5327 | $32.13M | -3.65% |
| 2021-08-16 | $23.15 | $25.69 | $22.831 | $24.4232 | $22.94M | +5.49% |
| 2021-08-15 | $22.843 | $23.331 | $21.846 | $23.1514 | $12.82M | +1.36% |
| 2021-08-14 | $22.731 | $23.471 | $21.782 | $22.8416 | $13.19M | +0.41% |
| 2021-08-13 | $21.56 | $23.472 | $21.473 | $22.7491 | $312.52M | +9.58% |
| 2021-08-12 | $21.359 | $22.307 | $19.926 | $20.7604 | $13.29M | -2.80% |
| 2021-08-11 | $20.616 | $22.455 | $20.556 | $21.3587 | $15.17M | +3.60% |
| 2021-08-10 | $20.578 | $21.414 | $20.10 | $20.6156 | $8.40M | +0.10% |
| 2021-08-09 | $20.836 | $21.417 | $20.1111 | $20.5946 | $264.92M | +4.80% |
| 2021-08-08 | $20.975 | $21.206 | $19.1818 | $19.6513 | $9.72M | -6.27% |
| 2021-08-07 | $20.427 | $21.681 | $20.031 | $20.9647 | $13.58M | +1.54% |
| 2021-08-06 | $20.0726 | $21.687 | $20.0712 | $20.6471 | $356.06M | +7.99% |
| 2021-08-05 | $19.147 | $19.456 | $17.865 | $19.119 | $13.08M | +0.83% |
| 2021-08-04 | $18.8011 | $19.5843 | $17.859 | $18.9619 | $340.31M | +8.85% |
| 2021-08-03 | $17.984 | $18.538 | $16.817 | $17.4199 | $12.20M | -0.72% |
| 2021-08-02 | $18.273 | $18.7002 | $16.813 | $17.546 | $278.36M | -4.14% |
| 2021-08-01 | $19.078 | $19.899 | $17.556 | $18.3033 | $435.57M | +9.05% |
| 2021-07-31 | $15.797 | $17.009 | $15.589 | $16.7838 | $9.16M | +6.30% |
| 2021-07-30 | $15.264 | $15.844 | $14.41 | $15.7894 | $8.68M | +3.49% |
| 2021-07-29 | $14.545 | $15.389 | $14.256 | $15.2566 | $7.28M | +4.95% |
| 2021-07-28 | $14.365 | $14.753 | $13.931 | $14.5364 | $6.54M | +0.28% |
| 2021-07-27 | $14.036 | $14.755 | $13.618 | $14.4956 | $204.34M | +3.38% |
| 2021-07-26 | $14.733 | $15.29 | $13.373 | $14.0213 | $255.10M | +2.09% |
| 2021-07-25 | $13.765 | $13.828 | $13.08 | $13.7349 | $4.06M | -0.21% |
| 2021-07-24 | $13.41 | $14.054 | $13.125 | $13.7641 | $5.34M | +1.91% |
| 2021-07-23 | $12.6407 | $13.7628 | $12.3265 | $13.5061 | $160.74M | +2.68% |
| 2021-07-22 | $12.347 | $13.363 | $11.81 | $13.1531 | $8.21M | +6.65% |
| 2021-07-21 | $10.964 | $12.858 | $10.675 | $12.333 | $10.79M | +12.53% |
| 2021-07-20 | $11.461 | $11.557 | $10.372 | $10.9593 | $9.95M | -4.31% |
| 2021-07-19 | $12.647 | $12.735 | $11.354 | $11.4535 | $9.87M | -9.43% |
| 2021-07-18 | $12.294 | $12.932 | $12.263 | $12.6461 | $8.41M | +2.32% |
| 2021-07-17 | $12.1404 | $12.935 | $12.0386 | $12.3597 | $171.10M | +1.97% |
| 2021-07-16 | $12.902 | $12.9085 | $11.7085 | $12.121 | $171.88M | -6.32% |
| 2021-07-15 | $13.0828 | $13.3079 | $12.145 | $12.9385 | $165.15M | -6.24% |
| 2021-07-14 | $14.201 | $14.22 | $13.1608 | $13.8003 | $9.02M | -1.44% |
| 2021-07-13 | $14.442 | $14.534 | $13.164 | $14.0012 | $168.42M | -3.49% |
| 2021-07-12 | $15.084 | $15.165 | $14.1431 | $14.5074 | $126.52M | -4.21% |
| 2021-07-11 | $15.597 | $15.704 | $15.062 | $15.1447 | $114.16M | -2.57% |
| 2021-07-10 | $15.3314 | $15.6439 | $15.039 | $15.5434 | $104.91M | +0.92% |
| 2021-07-09 | $15.712 | $15.995 | $15.218 | $15.4014 | $121.53M | -1.46% |
| 2021-07-08 | $15.5938 | $15.7493 | $14.824 | $15.629 | $172.46M | -7.29% |
| 2021-07-07 | $16.139 | $17.663 | $16.088 | $16.858 | $14.41M | +4.44% |
| 2021-07-06 | $15.235 | $16.178 | $15.197 | $16.1419 | $9.75M | +3.96% |
| 2021-07-05 | $14.9527 | $16.186 | $14.82 | $15.5269 | $200.20M | -2.86% |
| 2021-07-04 | $15.529 | $16.575 | $15.173 | $15.9835 | $9.38M | +0.70% |
| 2021-07-03 | $15.65 | $15.9988 | $15.1595 | $15.8727 | $112.37M | +1.89% |
| 2021-07-02 | $15.2678 | $15.753 | $14.8726 | $15.5783 | $131.33M | +2.13% |
| 2021-07-01 | $15.3625 | $15.531 | $14.63 | $15.2531 | $149.68M | -6.98% |
| 2021-06-30 | $16.311 | $16.625 | $15.09 | $16.3982 | $11.14M | +0.68% |
| 2021-06-29 | $15.79 | $17.018 | $15.714 | $16.2881 | $11.42M | +3.26% |
| 2021-06-28 | $15.013 | $16.021 | $14.602 | $15.7742 | $10.73M | +5.12% |
| 2021-06-27 | $14.518 | $15.014 | $14.034 | $15.0059 | $6.87M | +4.15% |
| 2021-06-26 | $14.114 | $14.919 | $13.62 | $14.4085 | $212.79M | +1.68% |
| 2021-06-25 | $15.047 | $15.172 | $13.6944 | $14.1705 | $273.24M | -12.69% |
| 2021-06-24 | $15.808 | $16.60 | $14.72 | $16.2301 | $12.11M | +1.48% |
| 2021-06-23 | $15.815 | $16.54 | $14.72 | $15.994 | $298.97M | +9.08% |
| 2021-06-22 | $15.721 | $16.935 | $13.00 | $14.6623 | $39.21M | -6.71% |
| 2021-06-21 | $20.623 | $20.785 | $15.349 | $15.7177 | $38.95M | -23.72% |
| 2021-06-20 | $20.22 | $20.995 | $18.885 | $20.6063 | $19.84M | +3.34% |
| 2021-06-19 | $21.225 | $21.2941 | $18.88 | $19.941 | $248.71M | -6.21% |
| 2021-06-18 | $20.8147 | $21.6241 | $20.208 | $21.2612 | $261.28M | -5.62% |
| 2021-06-17 | $23.038 | $23.99 | $22.00 | $22.5282 | $24.04M | -3.26% |
| 2021-06-16 | $23.3063 | $24.00 | $22.50 | $23.288 | $299.45M | -0.79% |
| 2021-06-15 | $24.102 | $24.82 | $22.8232 | $23.4734 | $378.62M | -9.22% |
| 2021-06-14 | $22.043 | $26.021 | $21.238 | $25.8569 | $45.84M | +17.30% |
| 2021-06-13 | $20.749 | $22.419 | $19.936 | $22.0441 | $16.46M | +8.34% |
| 2021-06-12 | $20.6545 | $21.264 | $19.923 | $20.3475 | $167.20M | -1.77% |
| 2021-06-11 | $21.8611 | $22.0611 | $19.522 | $20.7132 | $351.29M | -8.67% |
| 2021-06-10 | $23.199 | $24.575 | $22.051 | $22.6804 | $36.23M | -3.52% |
| 2021-06-09 | $22.6898 | $24.591 | $22.266 | $23.5071 | $473.43M | +8.56% |
| 2021-06-08 | $21.702 | $22.296 | $19.59 | $21.6532 | $37.46M | -0.19% |
| 2021-06-07 | $24.185 | $25.269 | $21.289 | $21.6954 | $31.44M | -11.85% |
| 2021-06-06 | $24.2018 | $25.276 | $23.60 | $24.6116 | $287.04M | +2.17% |
| 2021-06-05 | $24.3335 | $24.468 | $22.994 | $24.0882 | $302.68M | -1.68% |
| 2021-06-04 | $24.7536 | $26.397 | $23.545 | $24.4989 | $496.27M | -9.27% |
| 2021-06-03 | $25.915 | $28.598 | $25.677 | $27.002 | $54.62M | +4.19% |
| 2021-06-02 | $22.84 | $26.853 | $22.657 | $25.9156 | $51.24M | +13.48% |
| 2021-06-01 | $23.267 | $23.539 | $21.689 | $22.8372 | $36.67M | -1.85% |
| 2021-05-31 | $20.469 | $23.44 | $19.077 | $23.2678 | $41.46M | +13.75% |
| 2021-05-30 | $19.89 | $21.328 | $18.425 | $20.4549 | $31.71M | +1.93% |
| 2021-05-29 | $20.1544 | $21.337 | $18.422 | $20.0669 | $522.75M | -5.98% |
| 2021-05-28 | $24.00 | $26.20 | $20.044 | $21.3442 | $82.07M | -10.92% |
| 2021-05-27 | $24.546 | $24.944 | $21.764 | $23.9597 | $48.71M | -2.34% |
| 2021-05-26 | $22.158 | $24.767 | $21.613 | $24.5348 | $54.24M | +10.69% |
| 2021-05-25 | $23.249 | $24.213 | $19.659 | $22.1658 | $59.98M | -4.63% |
| 2021-05-24 | $17.918 | $23.501 | $17.10 | $23.2412 | $59.57M | +29.96% |
| 2021-05-23 | $22.067 | $23.462 | $13.667 | $17.8835 | $80.30M | -18.86% |
| 2021-05-22 | $24.409 | $24.597 | $20.32 | $22.0397 | $71.06M | -9.69% |
| 2021-05-21 | $28.977 | $30.989 | $20.00 | $24.4038 | $129.17M | -15.73% |
| 2021-05-20 | $25.063 | $31.277 | $21.212 | $28.9592 | $134.76M | +15.72% |
| 2021-05-19 | $40.632 | $41.378 | $16.55 | $25.0242 | $245.45M | -38.38% |
| 2021-05-18 | $38.707 | $42.567 | $37.668 | $40.6076 | $75.10M | +5.45% |
| 2021-05-17 | $38.037 | $41.6176 | $36.831 | $38.5096 | $1.04B | -9.25% |
| 2021-05-16 | $43.636 | $46.693 | $39.309 | $42.434 | $97.74M | -1.53% |
| 2021-05-15 | $47.3687 | $47.4107 | $42.7414 | $43.0919 | $1.11B | -9.25% |
| 2021-05-14 | $44.3304 | $49.77 | $42.80 | $47.4855 | $2.03B | +18.80% |
| 2021-05-13 | $35.184 | $41.86 | $33.00 | $39.9725 | $143.53M | +13.68% |
| 2021-05-12 | $38.657 | $42.463 | $34.00 | $35.1631 | $95.07M | -11.06% |
| 2021-05-11 | $37.5542 | $42.50 | $37.348 | $39.5352 | $793.78M | +5.94% |
| 2021-05-10 | $39.773 | $39.80 | $32.22 | $37.3186 | $832.00M | -6.41% |
| 2021-05-09 | $39.7999 | $41.837 | $38.775 | $39.8761 | $584.58M | +0.11% |
| 2021-05-08 | $38.8682 | $40.3333 | $38.20 | $39.8327 | $544.10M | +1.87% |
| 2021-05-07 | $42.138 | $42.622 | $38.348 | $39.0999 | $567.59M | -6.97% |
| 2021-05-06 | $39.992 | $43.9288 | $39.578 | $42.0271 | $993.23M | +4.89% |
| 2021-05-05 | $38.8412 | $41.465 | $37.9557 | $40.0665 | $810.59M | +15.19% |
| 2021-05-04 | $37.259 | $37.925 | $34.492 | $34.7829 | $44.92M | -6.64% |
| 2021-05-03 | $36.625 | $38.283 | $36.618 | $37.2557 | $33.46M | +0.62% |
| 2021-05-02 | $36.414 | $38.2887 | $36.123 | $37.0246 | $417.13M | +1.41% |
| 2021-05-01 | $36.317 | $37.347 | $35.50 | $36.5082 | $389.48M | +0.39% |
| 2021-04-30 | $36.211 | $37.36 | $35.694 | $36.3673 | $415.69M | +0.56% |
| 2021-04-29 | $33.726 | $36.80 | $33.009 | $36.1649 | $612.63M | +7.05% |
| 2021-04-28 | $33.2427 | $34.6081 | $32.958 | $33.7841 | $381.33M | -2.97% |
| 2021-04-27 | $33.424 | $34.947 | $33.141 | $34.8165 | $39.50M | +2.72% |
| 2021-04-26 | $32.5882 | $34.9366 | $31.886 | $33.8951 | $489.28M | +13.67% |
| 2021-04-25 | $28.985 | $31.286 | $28.101 | $29.8185 | $26.84M | +2.94% |
| 2021-04-24 | $32.24 | $32.403 | $28.541 | $28.9673 | $31.43M | -10.14% |
| 2021-04-23 | $32.965 | $33.499 | $26.922 | $32.2356 | $73.63M | -2.19% |
| 2021-04-22 | $33.787 | $36.74 | $32.803 | $32.9576 | $41.11M | -2.46% |
| 2021-04-21 | $35.40 | $36.303 | $33.044 | $33.7873 | $31.74M | -6.24% |
| 2021-04-20 | $34.238 | $36.26 | $33.043 | $36.0356 | $561.57M | +4.96% |
| 2021-04-19 | $34.513 | $36.062 | $31.565 | $34.3314 | $657.02M | -8.10% |
| 2021-04-18 | $42.031 | $42.669 | $31.532 | $37.3568 | $93.44M | -11.17% |
| 2021-04-17 | $41.376 | $48.431 | $41.375 | $42.0533 | $66.60M | +1.59% |
| 2021-04-16 | $43.437 | $43.772 | $40.01 | $41.3932 | $32.80M | -4.65% |
| 2021-04-15 | $42.505 | $44.284 | $41.411 | $43.4116 | $25.68M | +1.48% |
| 2021-04-14 | $41.617 | $43.60 | $40.478 | $42.7782 | $215.45M | -0.37% |
| 2021-04-13 | $40.465 | $43.363 | $39.839 | $42.9363 | $29.68M | +5.13% |
| 2021-04-12 | $39.785 | $41.635 | $39.40 | $40.8403 | $185.79M | -1.13% |
| 2021-04-11 | $41.599 | $41.854 | $40.00 | $41.3076 | $16.11M | +1.08% |
| 2021-04-10 | $41.225 | $41.75 | $39.958 | $40.8664 | $126.83M | -0.50% |
| 2021-04-09 | $40.566 | $42.78 | $40.07 | $41.072 | $120.79M | +0.53% |
| 2021-04-08 | $41.018 | $42.099 | $40.341 | $40.855 | $119.84M | +3.38% |
| 2021-04-07 | $43.356 | $43.494 | $37.72 | $39.5203 | $48.19M | -8.77% |
| 2021-04-06 | $45.803 | $46.211 | $41.6084 | $43.3202 | $34.46M | -5.41% |
| 2021-04-05 | $44.311 | $45.852 | $41.81 | $45.799 | $29.04M | +2.78% |
| 2021-04-04 | $44.055 | $45.023 | $41.816 | $44.5591 | $204.80M | +7.76% |
| 2021-04-03 | $41.043 | $46.793 | $40.943 | $41.3497 | $75.01M | +0.83% |
| 2021-04-02 | $37.464 | $41.401 | $36.605 | $41.0113 | $28.96M | +9.53% |
| 2021-04-01 | $37.078 | $38.955 | $36.024 | $37.4439 | $30.69M | -0.29% |
| 2021-03-31 | $36.67 | $38.976 | $35.512 | $37.5544 | $240.75M | +10.50% |
| 2021-03-30 | $34.365 | $34.80 | $33.506 | $33.9854 | $11.86M | -0.23% |
| 2021-03-29 | $34.193 | $34.813 | $33.50 | $34.0636 | $112.21M | +5.69% |
| 2021-03-28 | $32.583 | $33.213 | $31.225 | $32.2311 | $12.63M | -0.86% |
| 2021-03-27 | $32.011 | $33.35 | $31.807 | $32.5114 | $100.84M | -1.96% |
| 2021-03-26 | $29.803 | $33.365 | $29.784 | $33.1624 | $19.32M | +11.24% |
| 2021-03-25 | $30.22 | $31.277 | $28.406 | $29.8111 | $37.33M | +0.47% |
| 2021-03-24 | $35.615 | $35.724 | $27.299 | $29.6724 | $275.03M | -13.29% |
| 2021-03-23 | $35.279 | $36.269 | $34.045 | $34.2183 | $14.87M | -2.38% |
| 2021-03-22 | $37.429 | $37.623 | $34.426 | $35.051 | $152.61M | -5.66% |
| 2021-03-21 | $36.824 | $37.765 | $35.667 | $37.1547 | $106.53M | +0.53% |
| 2021-03-20 | $39.799 | $39.989 | $36.106 | $36.9577 | $150.15M | -3.15% |
| 2021-03-19 | $35.345 | $38.835 | $34.615 | $38.1607 | $19.49M | +7.95% |
| 2021-03-18 | $36.113 | $36.996 | $35.297 | $35.3498 | $12.27M | -3.11% |
| 2021-03-17 | $34.742 | $37.022 | $34.587 | $36.4851 | $121.46M | +4.26% |
| 2021-03-16 | $35.023 | $36.459 | $34.256 | $34.9949 | $142.45M | +0.72% |
| 2021-03-15 | $34.871 | $35.33 | $32.055 | $34.7454 | $165.90M | -4.77% |
| 2021-03-14 | $37.157 | $37.998 | $36.257 | $36.4844 | $12.78M | -0.91% |
| 2021-03-13 | $37.371 | $38.257 | $36.334 | $36.8206 | $120.95M | +2.31% |
| 2021-03-12 | $36.905 | $37.491 | $34.408 | $35.9885 | $17.48M | -0.60% |
| 2021-03-11 | $36.388 | $37.596 | $34.40 | $36.2057 | $153.36M | -3.60% |
| 2021-03-10 | $38.19 | $39.561 | $36.221 | $37.5589 | $27.19M | -3.11% |
| 2021-03-09 | $36.14 | $39.57 | $35.686 | $38.7655 | $229.21M | +10.89% |
| 2021-03-08 | $35.115 | $35.55 | $33.43 | $34.9574 | $15.00M | +0.91% |
| 2021-03-07 | $34.745 | $35.565 | $33.423 | $34.6407 | $121.93M | +3.73% |
| 2021-03-06 | $33.628 | $34.166 | $32.062 | $33.3948 | $15.27M | -0.66% |
| 2021-03-05 | $35.262 | $35.284 | $31.368 | $33.6174 | $33.77M | -4.64% |
| 2021-03-04 | $37.079 | $38.365 | $34.408 | $35.2545 | $28.21M | -4.96% |
| 2021-03-03 | $36.139 | $38.66 | $36.096 | $37.0958 | $26.56M | +2.65% |
| 2021-03-02 | $35.647 | $37.898 | $34.421 | $36.1384 | $38.50M | +1.40% |
| 2021-03-01 | $33.804 | $35.654 | $33.021 | $35.639 | $34.32M | +5.47% |
| 2021-02-28 | $33.476 | $34.546 | $29.696 | $33.79 | $48.99M | +0.97% |
| 2021-02-27 | $31.458 | $35.629 | $31.348 | $33.4668 | $52.83M | +6.56% |
| 2021-02-26 | $31.256 | $33.515 | $28.001 | $31.4055 | $69.58M | +0.66% |
| 2021-02-25 | $33.667 | $35.234 | $30.885 | $31.1996 | $41.02M | -8.31% |
| 2021-02-24 | $34.384 | $35.25 | $31.861 | $34.0281 | $231.96M | -1.25% |
| 2021-02-23 | $33.813 | $36.815 | $30.675 | $34.4579 | $375.83M | -8.45% |
| 2021-02-22 | $39.613 | $39.757 | $30.845 | $37.6367 | $69.22M | -4.93% |
| 2021-02-21 | $38.968 | $40.51 | $38.08 | $39.59 | $36.29M | +1.75% |
| 2021-02-20 | $38.361 | $42.269 | $37.015 | $38.9092 | $367.11M | +11.78% |
| 2021-02-19 | $31.116 | $35.019 | $29.547 | $34.8073 | $34.34M | +11.89% |
| 2021-02-18 | $31.967 | $32.587 | $30.548 | $31.1095 | $17.77M | -1.02% |
| 2021-02-17 | $30.739 | $32.58 | $30.54 | $31.4313 | $170.43M | +3.12% |
| 2021-02-16 | $29.834 | $31.815 | $29.304 | $30.4808 | $210.09M | +9.60% |
| 2021-02-15 | $26.871 | $29.50 | $22.977 | $27.8118 | $47.99M | +3.38% |
| 2021-02-14 | $27.978 | $29.3988 | $26.404 | $26.9018 | $30.50M | -3.87% |
| 2021-02-13 | $28.657 | $30.1825 | $27.2216 | $27.9852 | $38.70M | -2.59% |
| 2021-02-12 | $28.363 | $30.20 | $27.256 | $28.7278 | $209.21M | +14.83% |
| 2021-02-11 | $23.581 | $25.699 | $23.238 | $25.0178 | $30.20M | +6.09% |
| 2021-02-10 | $23.106 | $24.846 | $21.961 | $23.5824 | $33.56M | +3.93% |
| 2021-02-09 | $22.698 | $24.831 | $21.869 | $22.6906 | $164.88M | -0.53% |
| 2021-02-08 | $22.454 | $24.104 | $21.943 | $22.8106 | $191.06M | +15.55% |
| 2021-02-07 | $20.355 | $20.7885 | $18.50 | $19.7411 | $24.80M | -3.00% |
| 2021-02-06 | $20.825 | $21.3725 | $19.8755 | $20.3519 | $19.12M | -2.23% |
| 2021-02-05 | $19.696 | $21.3745 | $19.369 | $20.8162 | $27.31M | +5.70% |
| 2021-02-04 | $20.845 | $21.701 | $18.96 | $19.6928 | $39.82M | -5.55% |
| 2021-02-03 | $17.172 | $20.9245 | $16.8063 | $20.8508 | $35.61M | +21.32% |
| 2021-02-02 | $16.439 | $17.6415 | $16.0325 | $17.1867 | $19.69M | +3.97% |
| 2021-02-01 | $15.88 | $17.217 | $15.824 | $16.53 | $97.35M | +3.44% |
| 2021-01-31 | $15.919 | $16.415 | $15.65 | $15.9796 | $84.57M | -3.38% |
| 2021-01-30 | $16.803 | $17.0725 | $16.1633 | $16.5384 | $14.12M | -0.97% |
| 2021-01-29 | $17.487 | $17.586 | $16.13 | $16.7004 | $106.86M | -1.00% |
| 2021-01-28 | $15.434 | $17.50 | $15.2685 | $16.8684 | $23.08M | +9.22% |
| 2021-01-27 | $17.107 | $17.107 | $15.042 | $15.4438 | $19.91M | -9.70% |
| 2021-01-26 | $17.224 | $17.803 | $16.01 | $17.102 | $12.72M | -0.68% |
| 2021-01-25 | $17.986 | $19.093 | $17.067 | $17.2187 | $18.36M | -4.25% |
| 2021-01-24 | $17.704 | $19.10 | $17.237 | $17.9826 | $126.21M | -4.00% |
| 2021-01-23 | $17.125 | $18.80 | $16.81 | $18.7314 | $18.34M | +7.43% |
| 2021-01-22 | $17.319 | $18.494 | $16.751 | $17.4355 | $149.31M | +9.24% |
| 2021-01-21 | $17.975 | $18.123 | $15.00 | $15.9603 | $26.96M | -11.20% |
| 2021-01-20 | $16.432 | $18.181 | $14.797 | $17.9731 | $25.93M | +9.55% |
| 2021-01-19 | $16.579 | $17.489 | $15.91 | $16.4069 | $18.57M | -1.78% |
| 2021-01-18 | $17.101 | $17.494 | $15.758 | $16.7047 | $256.42M | -2.33% |
| 2021-01-17 | $17.056 | $18.20 | $16.50 | $17.103 | $296.85M | -4.84% |
| 2021-01-16 | $13.171 | $19.369 | $13.168 | $17.9722 | $55.28M | +36.39% |
| 2021-01-15 | $14.475 | $14.953 | $11.767 | $13.1774 | $36.07M | -9.34% |
| 2021-01-14 | $10.953 | $14.674 | $10.883 | $14.5345 | $27.70M | +32.73% |
| 2021-01-13 | $8.312 | $11.40 | $7.991 | $10.9507 | $18.42M | +31.83% |
| 2021-01-12 | $8.284 | $8.701 | $7.939 | $8.3069 | $8.07M | +1.21% |
| 2021-01-11 | $7.792 | $8.715 | $7.273 | $8.2077 | $141.52M | -11.72% |
| 2021-01-10 | $9.738 | $9.9889 | $8.687 | $9.2968 | $9.25M | -4.52% |
| 2021-01-09 | $9.302 | $9.813 | $9.0418 | $9.7371 | $6.99M | +4.03% |
| 2021-01-08 | $9.237 | $9.562 | $9.00 | $9.3595 | $90.77M | -2.89% |
| 2021-01-07 | $10.069 | $10.666 | $9.429 | $9.638 | $14.43M | -3.68% |
| 2021-01-06 | $9.909 | $10.70 | $9.70 | $10.006 | $144.38M | +1.68% |
| 2021-01-05 | $9.683 | $10.43 | $9.456 | $9.8405 | $162.86M | +2.38% |
| 2021-01-04 | $9.523 | $9.955 | $9.021 | $9.6119 | $138.51M | -5.15% |
| 2021-01-03 | $9.206 | $10.499 | $8.8448 | $10.1334 | $20.54M | +10.35% |
| 2021-01-02 | $9.298 | $9.839 | $8.437 | $9.1828 | $208.97M | +10.91% |
| 2021-01-01 | $9.267 | $9.422 | $8.086 | $8.2792 | $17.01M | -10.60% |
Frequently asked questions
What was the Polkadot price on January 1, 2021?
DOT opened 2021-01-01 at $9.267 and closed that day at $8.2792.
What was the highest price of Polkadot in 2021?
The highest was $55.10 on 2021-11-04; the lowest was $7.273 on 2021-01-11.
How much did Polkadot change in 2021?
DOT moved +187.78% in 2021, from $9.267 to $26.6688.
More about Polkadot
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.