Polkadot price history in 2026
In 2026 Polkadot (DOT) has gone from $1.789 on 2026-01-01 to $1.2602 on 2026-10-10, a change of -29.56%. The highest price was $2.3411 on 2026-01-13 and the lowest $0.7240 on 2026-08-18. About $2.56B was traded across the year. The best day was 2026-02-25 (+32.82%) and the worst 2026-02-05 (-14.65%). The year is not over, so these figures are partial.
$1.789Open · 2026-01-01
$1.2602Close · 2026-10-10
$2.3411High · 2026-01-13
$0.7240Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.789 | $2.3411 | $1.40 | $1.5476 | $510.41M | -13.49% |
| February | $1.548 | $1.752 | $1.105 | $1.6623 | $435.26M | +7.39% |
| March | $1.662 | $1.68 | $1.221 | $1.262 | $366.34M | -24.07% |
| April | $1.254 | $1.36 | $1.147 | $1.2082 | $193.25M | -3.65% |
| May | $1.205 | $1.438 | $1.158 | $1.1879 | $182.47M | -1.42% |
| June | $1.188 | $1.207 | $0.7960 | $0.831105 | $129.57M | -30.04% |
| July | $0.8228 | $0.9071 | $0.7436 | $0.765869 | $122.61M | -6.92% |
| August | $0.7589 | $1.0319 | $0.7240 | $0.840032 | $133.61M | +10.69% |
| September | $0.8405 | $1.3059 | $0.8385 | $1.223 | $351.89M | +45.51% |
| October | $1.223 | $1.2927 | $1.01 | $1.2602 | $132.38M | +3.05% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $1.2355 | $1.2927 | $1.2253 | $1.2602 | $19.08M | $2.15B | +1.96% |
| 2026-10-09 | $1.1662 | $1.2416 | $1.1589 | $1.236 | $29.48M | $2.11B | +13.31% |
| 2026-10-08 | $1.118 | $1.1301 | $1.01 | $1.0908 | $11.43M | — | -2.42% |
| 2026-10-07 | $1.201 | $1.2037 | $1.093 | $1.1179 | $9.38M | — | -6.91% |
| 2026-10-06 | $1.23 | $1.248 | $1.1949 | $1.2009 | $6.71M | — | -1.52% |
| 2026-10-05 | $1.2051 | $1.2465 | $1.185 | $1.2195 | $16.59M | — | +1.62% |
| 2026-10-04 | $1.1853 | $1.238 | $1.1736 | $1.20 | $12.82M | — | +0.87% |
| 2026-10-03 | $1.1552 | $1.2219 | $1.1445 | $1.1897 | $10.50M | — | +3.09% |
| 2026-10-02 | $1.1763 | $1.2425 | $1.138 | $1.154 | $8.89M | — | -1.92% |
| 2026-10-01 | $1.223 | $1.264 | $1.1602 | $1.1766 | $7.49M | — | -3.80% |
| 2026-09-30 | $1.1931 | $1.262 | $1.1857 | $1.223 | $8.69M | — | +2.49% |
| 2026-09-29 | $1.182 | $1.2357 | $1.1408 | $1.1934 | $8.17M | — | +0.94% |
| 2026-09-28 | $1.2678 | $1.2806 | $1.151 | $1.1823 | $17.18M | — | -6.77% |
| 2026-09-27 | $1.2421 | $1.2779 | $1.219 | $1.2682 | $8.22M | — | +2.45% |
| 2026-09-26 | $1.2134 | $1.3059 | $1.1982 | $1.2379 | $19.36M | — | +2.03% |
| 2026-09-25 | $1.1552 | $1.224 | $1.132 | $1.2133 | $8.50M | — | +4.14% |
| 2026-09-24 | $1.1029 | $1.18 | $1.0903 | $1.1651 | $14.84M | — | +5.70% |
| 2026-09-23 | $1.2181 | $1.2267 | $1.078 | $1.1023 | $11.02M | — | -9.56% |
| 2026-09-22 | $1.206 | $1.236 | $1.1468 | $1.2187 | $8.81M | — | +2.00% |
| 2026-09-21 | $1.1352 | $1.2194 | $1.1283 | $1.1948 | $17.55M | — | +5.29% |
| 2026-09-20 | $1.1248 | $1.173 | $1.0713 | $1.1348 | $10.68M | — | +1.39% |
| 2026-09-19 | $1.1338 | $1.1576 | $1.0949 | $1.1193 | $12.65M | — | -1.04% |
| 2026-09-18 | $1.0822 | $1.171 | $1.0788 | $1.1311 | $18.15M | — | +4.67% |
| 2026-09-17 | $1.019 | $1.096 | $1.0042 | $1.0806 | $10.28M | — | +6.14% |
| 2026-09-16 | $0.9447 | $1.028 | $0.9360 | $1.0181 | $9.78M | — | +6.40% |
| 2026-09-15 | $1.0032 | $1.0042 | $0.9350 | $0.956908 | $11.96M | — | -3.73% |
| 2026-09-14 | $0.9992 | $1.0376 | $0.994006 | $0.994006 | $11.87M | — | -0.94% |
| 2026-09-13 | $1.019 | $1.029 | $0.9961 | $1.0035 | $7.44M | — | -1.47% |
| 2026-09-12 | $1.04 | $1.0593 | $1.0144 | $1.0185 | $7.00M | — | -2.02% |
| 2026-09-11 | $1.0958 | $1.1623 | $1.03 | $1.0395 | $16.67M | — | -5.21% |
| 2026-09-10 | $1.122 | $1.1316 | $1.073 | $1.0967 | $7.27M | — | -1.40% |
| 2026-09-09 | $1.2457 | $1.2585 | $1.0922 | $1.1123 | $23.03M | — | -10.71% |
| 2026-09-08 | $1.0628 | $1.2832 | $1.0468 | $1.2456 | $22.05M | — | +17.24% |
| 2026-09-07 | $0.9790 | $1.108 | $0.9551 | $1.0624 | $20.83M | — | +8.54% |
| 2026-09-06 | $0.9151 | $0.9920 | $0.9142 | $0.978805 | $7.67M | — | +6.94% |
| 2026-09-05 | $0.8998 | $0.9270 | $0.8840 | $0.915297 | $4.23M | — | +1.18% |
| 2026-09-04 | $0.8880 | $0.904607 | $0.8423 | $0.904607 | $8.08M | — | +1.86% |
| 2026-09-03 | $0.8677 | $0.9020 | $0.8540 | $0.888131 | $3.74M | — | +1.07% |
| 2026-09-02 | $0.8718 | $0.8933 | $0.8385 | $0.87876 | $8.21M | — | +1.87% |
| 2026-09-01 | $0.8405 | $0.8817 | $0.8390 | $0.862611 | $7.95M | — | +2.69% |
| 2026-08-31 | $0.8192 | $0.8438 | $0.8122 | $0.840032 | $2.26M | — | +2.25% |
| 2026-08-30 | $0.8458 | $0.8704 | $0.8073 | $0.821515 | $5.35M | — | -3.15% |
| 2026-08-29 | $0.8480 | $0.8540 | $0.8311 | $0.848259 | $3.05M | — | +0.35% |
| 2026-08-28 | $0.8810 | $0.8950 | $0.8358 | $0.845317 | $4.48M | — | -3.10% |
| 2026-08-27 | $0.8764 | $0.8955 | $0.8640 | $0.872402 | $5.08M | — | -0.79% |
| 2026-08-26 | $0.8513 | $0.879343 | $0.8300 | $0.879343 | $5.39M | — | +3.77% |
| 2026-08-25 | $0.8998 | $0.9239 | $0.8422 | $0.847436 | $7.02M | — | -4.94% |
| 2026-08-24 | $0.9279 | $0.9289 | $0.8890 | $0.89149 | $6.98M | — | -3.15% |
| 2026-08-23 | $0.9210 | $0.9363 | $0.8765 | $0.920528 | $6.84M | — | -0.17% |
| 2026-08-22 | $0.9394 | $1.0319 | $0.8992 | $0.922121 | $12.48M | — | -1.09% |
| 2026-08-21 | $0.8484 | $0.9540 | $0.8381 | $0.932296 | $13.27M | — | +9.89% |
| 2026-08-20 | $0.7893 | $0.8509 | $0.7800 | $0.848356 | $4.14M | — | +7.47% |
| 2026-08-19 | $0.7513 | $0.8075 | $0.7476 | $0.789392 | $3.72M | — | +5.07% |
| 2026-08-18 | $0.7616 | $0.7627 | $0.7240 | $0.751265 | $2.49M | — | -0.56% |
| 2026-08-17 | $0.7586 | $0.7693 | $0.7540 | $0.755461 | $2.76M | — | -0.35% |
| 2026-08-16 | $0.7614 | $0.7690 | $0.7529 | $0.758113 | $2.02M | — | -0.69% |
| 2026-08-15 | $0.7660 | $0.7843 | $0.7580 | $0.763383 | $2.26M | — | -0.80% |
| 2026-08-14 | $0.7725 | $0.7750 | $0.7519 | $0.769561 | $2.54M | — | +0.13% |
| 2026-08-13 | $0.7730 | $0.7771 | $0.7640 | $0.768528 | $2.47M | — | -0.51% |
| 2026-08-12 | $0.7900 | $0.7977 | $0.7684 | $0.77244 | $2.54M | — | -2.07% |
| 2026-08-11 | $0.8052 | $0.8124 | $0.7781 | $0.788782 | $2.82M | — | -0.91% |
| 2026-08-10 | $0.7995 | $0.8203 | $0.7960 | $0.796063 | $4.15M | — | -0.72% |
| 2026-08-09 | $0.8120 | $0.8199 | $0.7966 | $0.801804 | $3.52M | — | -1.47% |
| 2026-08-08 | $0.8180 | $0.8266 | $0.8110 | $0.813744 | $1.77M | — | -0.54% |
| 2026-08-07 | $0.8210 | $0.8240 | $0.8016 | $0.818142 | $2.39M | — | +0.27% |
| 2026-08-06 | $0.8425 | $0.8464 | $0.8140 | $0.81594 | $3.10M | — | -2.29% |
| 2026-08-05 | $0.8560 | $0.8688 | $0.835042 | $0.835042 | $3.34M | — | -2.33% |
| 2026-08-04 | $0.8248 | $0.8700 | $0.8209 | $0.854981 | $5.60M | — | +3.30% |
| 2026-08-03 | $0.7990 | $0.8320 | $0.7880 | $0.827671 | $3.94M | — | +3.65% |
| 2026-08-02 | $0.7816 | $0.8010 | $0.7801 | $0.798554 | $2.14M | — | +1.47% |
| 2026-08-01 | $0.7589 | $0.786989 | $0.7581 | $0.786989 | $3.68M | — | +2.76% |
| 2026-07-31 | $0.7687 | $0.7750 | $0.7439 | $0.765869 | $3.13M | — | +0.37% |
| 2026-07-30 | $0.7683 | $0.7792 | $0.7436 | $0.763078 | $3.40M | — | -0.34% |
| 2026-07-29 | $0.7610 | $0.7767 | $0.7522 | $0.76566 | $3.79M | — | +0.67% |
| 2026-07-28 | $0.7593 | $0.7726 | $0.7493 | $0.76058 | $3.85M | — | -0.05% |
| 2026-07-27 | $0.8270 | $0.8280 | $0.7490 | $0.760973 | $6.32M | — | -8.04% |
| 2026-07-26 | $0.8140 | $0.8315 | $0.8131 | $0.827527 | $1.36M | — | +1.09% |
| 2026-07-25 | $0.8090 | $0.8250 | $0.8063 | $0.81858 | $2.19M | — | +0.62% |
| 2026-07-24 | $0.8150 | $0.8200 | $0.7879 | $0.813566 | $3.43M | — | +0.65% |
| 2026-07-23 | $0.8350 | $0.8416 | $0.8055 | $0.808339 | $3.34M | — | -2.17% |
| 2026-07-22 | $0.8471 | $0.8581 | $0.826303 | $0.826303 | $4.05M | — | -2.35% |
| 2026-07-21 | $0.8280 | $0.8683 | $0.8248 | $0.846173 | $4.52M | — | +2.30% |
| 2026-07-20 | $0.8192 | $0.8322 | $0.8010 | $0.827134 | $2.62M | — | +0.77% |
| 2026-07-19 | $0.8378 | $0.8412 | $0.8070 | $0.820835 | $4.89M | — | -1.44% |
| 2026-07-18 | $0.8492 | $0.8532 | $0.8300 | $0.832789 | $3.37M | — | -1.34% |
| 2026-07-17 | $0.8580 | $0.8695 | $0.8340 | $0.844124 | $4.71M | — | -1.24% |
| 2026-07-16 | $0.8480 | $0.8737 | $0.8287 | $0.854744 | $5.24M | — | +0.55% |
| 2026-07-15 | $0.8522 | $0.8685 | $0.8380 | $0.850039 | $5.17M | — | -0.40% |
| 2026-07-14 | $0.8365 | $0.8600 | $0.8280 | $0.853466 | $5.31M | — | +1.30% |
| 2026-07-13 | $0.8446 | $0.8600 | $0.8250 | $0.842493 | $4.54M | — | +0.07% |
| 2026-07-12 | $0.8530 | $0.8596 | $0.8340 | $0.841894 | $3.52M | — | -1.00% |
| 2026-07-11 | $0.8771 | $0.8873 | $0.8499 | $0.850403 | $3.85M | — | -3.09% |
| 2026-07-10 | $0.8267 | $0.8949 | $0.8218 | $0.877504 | $6.56M | — | +6.19% |
| 2026-07-09 | $0.8272 | $0.8399 | $0.8202 | $0.826354 | $1.86M | — | -0.16% |
| 2026-07-08 | $0.8510 | $0.8570 | $0.8157 | $0.82765 | $4.20M | — | -2.75% |
| 2026-07-07 | $0.8855 | $0.8880 | $0.8454 | $0.851065 | $3.29M | — | -3.35% |
| 2026-07-06 | $0.8810 | $0.9071 | $0.8491 | $0.880598 | $5.12M | — | -0.03% |
| 2026-07-05 | $0.8842 | $0.8911 | $0.8600 | $0.880835 | $3.11M | — | -0.10% |
| 2026-07-04 | $0.8814 | $0.9000 | $0.8670 | $0.881739 | $3.39M | — | -0.19% |
| 2026-07-03 | $0.8423 | $0.8923 | $0.8376 | $0.883455 | $4.33M | — | +4.90% |
| 2026-07-02 | $0.8282 | $0.8679 | $0.8248 | $0.842198 | $3.25M | — | +0.50% |
| 2026-07-01 | $0.8228 | $0.8510 | $0.8060 | $0.838046 | $4.88M | — | +0.84% |
| 2026-06-30 | $0.8250 | $0.831105 | $0.8018 | $0.831105 | $3.57M | — | +1.21% |
| 2026-06-29 | $0.8116 | $0.8407 | $0.8060 | $0.821152 | $3.89M | — | +0.75% |
| 2026-06-28 | $0.8150 | $0.8220 | $0.7960 | $0.815001 | $3.85M | — | +0.21% |
| 2026-06-27 | $0.8521 | $0.8607 | $0.8080 | $0.813297 | $3.88M | — | -4.41% |
| 2026-06-26 | $0.8434 | $0.8650 | $0.8050 | $0.8508 | $4.63M | — | +0.31% |
| 2026-06-25 | $0.8880 | $0.8982 | $0.8180 | $0.848191 | $5.72M | — | -4.54% |
| 2026-06-24 | $0.9102 | $0.9195 | $0.8420 | $0.888487 | $3.55M | — | -2.44% |
| 2026-06-23 | $0.9362 | $0.9390 | $0.8840 | $0.910753 | $2.68M | — | -2.73% |
| 2026-06-22 | $0.9419 | $0.9788 | $0.9290 | $0.936343 | $2.30M | — | -1.28% |
| 2026-06-21 | $0.9700 | $0.9763 | $0.9405 | $0.948486 | $3.88M | — | -2.21% |
| 2026-06-20 | $0.9620 | $0.9757 | $0.9501 | $0.969883 | $2.86M | — | +0.62% |
| 2026-06-19 | $0.9743 | $0.9809 | $0.9468 | $0.963883 | $3.51M | — | -0.88% |
| 2026-06-18 | $1.003 | $1.0101 | $0.9410 | $0.972394 | $4.75M | — | -3.13% |
| 2026-06-17 | $1.0136 | $1.043 | $0.9865 | $1.0038 | $3.67M | — | -1.88% |
| 2026-06-16 | $1.0105 | $1.034 | $0.9880 | $1.023 | $4.91M | — | +1.55% |
| 2026-06-15 | $0.9980 | $1.0463 | $0.9856 | $1.0074 | $7.00M | — | +0.95% |
| 2026-06-14 | $0.9801 | $0.9980 | $0.9490 | $0.997914 | $2.60M | — | +2.60% |
| 2026-06-13 | $0.9579 | $0.9950 | $0.9560 | $0.97259 | $4.17M | — | +1.56% |
| 2026-06-12 | $0.9512 | $0.9750 | $0.9400 | $0.957605 | $2.85M | — | +0.70% |
| 2026-06-11 | $0.9170 | $0.9746 | $0.9170 | $0.95091 | $4.54M | — | +3.75% |
| 2026-06-10 | $0.9570 | $0.9650 | $0.9030 | $0.916539 | $2.28M | — | -3.92% |
| 2026-06-09 | $0.9740 | $0.9782 | $0.9280 | $0.953918 | $3.45M | — | -2.06% |
| 2026-06-08 | $0.9730 | $0.9950 | $0.9512 | $0.974017 | $1.90M | — | -0.37% |
| 2026-06-07 | $0.9430 | $1.00 | $0.9408 | $0.97763 | $4.67M | — | +2.91% |
| 2026-06-06 | $0.9450 | $0.9630 | $0.8860 | $0.950008 | $4.83M | — | +0.72% |
| 2026-06-05 | $1.037 | $1.042 | $0.9100 | $0.943229 | $11.77M | — | -9.13% |
| 2026-06-04 | $1.105 | $1.117 | $1.01 | $1.038 | $6.06M | — | -6.03% |
| 2026-06-03 | $1.079 | $1.133 | $1.056 | $1.1045 | $4.62M | — | +2.37% |
| 2026-06-02 | $1.16 | $1.162 | $1.056 | $1.079 | $5.42M | — | -6.94% |
| 2026-06-01 | $1.188 | $1.207 | $1.125 | $1.1595 | $5.77M | — | -2.40% |
| 2026-05-31 | $1.19 | $1.203 | $1.158 | $1.1879 | $2.93M | — | +0.39% |
| 2026-05-30 | $1.194 | $1.221 | $1.1833 | $1.1833 | $4.64M | — | -0.92% |
| 2026-05-29 | $1.215 | $1.234 | $1.179 | $1.1943 | $5.48M | — | -1.79% |
| 2026-05-28 | $1.23 | $1.236 | $1.177 | $1.2161 | $6.75M | — | +0.07% |
| 2026-05-27 | $1.251 | $1.278 | $1.2152 | $1.2152 | $7.60M | — | -3.36% |
| 2026-05-26 | $1.262 | $1.309 | $1.235 | $1.2574 | $7.37M | — | -0.68% |
| 2026-05-25 | $1.246 | $1.296 | $1.239 | $1.266 | $5.91M | — | +0.71% |
| 2026-05-24 | $1.296 | $1.298 | $1.228 | $1.257 | $4.66M | — | -2.12% |
| 2026-05-23 | $1.258 | $1.338 | $1.20 | $1.2842 | $9.66M | — | +2.50% |
| 2026-05-22 | $1.293 | $1.346 | $1.25 | $1.253 | $9.63M | — | -3.90% |
| 2026-05-21 | $1.249 | $1.309 | $1.246 | $1.3039 | $9.11M | — | +4.00% |
| 2026-05-20 | $1.226 | $1.258 | $1.22 | $1.2537 | $4.61M | — | +1.40% |
| 2026-05-19 | $1.252 | $1.26 | $1.22 | $1.2364 | $3.58M | — | -0.58% |
| 2026-05-18 | $1.25 | $1.256 | $1.216 | $1.2436 | $5.17M | — | +0.45% |
| 2026-05-17 | $1.273 | $1.2825 | $1.216 | $1.238 | $5.07M | — | -2.48% |
| 2026-05-16 | $1.316 | $1.32 | $1.248 | $1.2695 | $3.50M | — | -3.53% |
| 2026-05-15 | $1.364 | $1.375 | $1.289 | $1.316 | $3.16M | — | -3.48% |
| 2026-05-14 | $1.329 | $1.422 | $1.314 | $1.3635 | $3.96M | — | +2.57% |
| 2026-05-13 | $1.334 | $1.438 | $1.316 | $1.3292 | $5.52M | — | +0.27% |
| 2026-05-12 | $1.312 | $1.4369 | $1.304 | $1.3257 | $7.61M | — | -2.76% |
| 2026-05-11 | $1.382 | $1.385 | $1.335 | $1.3633 | $3.23M | — | -0.90% |
| 2026-05-10 | $1.346 | $1.419 | $1.33 | $1.3757 | $8.91M | — | +1.40% |
| 2026-05-09 | $1.375 | $1.393 | $1.338 | $1.3567 | $4.38M | — | -0.40% |
| 2026-05-08 | $1.311 | $1.391 | $1.294 | $1.3622 | $7.92M | — | +3.98% |
| 2026-05-07 | $1.319 | $1.338 | $1.288 | $1.3101 | $4.46M | — | -0.16% |
| 2026-05-06 | $1.278 | $1.334 | $1.27 | $1.3122 | $10.39M | — | +1.58% |
| 2026-05-05 | $1.229 | $1.297 | $1.226 | $1.2918 | $8.31M | — | +5.13% |
| 2026-05-04 | $1.209 | $1.262 | $1.199 | $1.2288 | $4.61M | — | +0.88% |
| 2026-05-03 | $1.2117 | $1.2623 | $1.199 | $1.218 | $5.46M | — | -0.17% |
| 2026-05-02 | $1.205 | $1.24 | $1.196 | $1.2201 | $4.00M | — | +1.02% |
| 2026-05-01 | $1.205 | $1.228 | $1.193 | $1.2078 | $4.91M | — | -0.04% |
| 2026-04-30 | $1.212 | $1.227 | $1.196 | $1.2082 | $3.93M | — | -0.41% |
| 2026-04-29 | $1.229 | $1.259 | $1.179 | $1.2132 | $5.68M | — | -0.41% |
| 2026-04-28 | $1.233 | $1.241 | $1.216 | $1.2181 | $4.57M | — | -1.21% |
| 2026-04-27 | $1.26 | $1.275 | $1.211 | $1.233 | $4.76M | — | -2.20% |
| 2026-04-26 | $1.247 | $1.274 | $1.236 | $1.2607 | $2.15M | — | +0.50% |
| 2026-04-25 | $1.254 | $1.274 | $1.238 | $1.2545 | $3.45M | — | -0.05% |
| 2026-04-24 | $1.241 | $1.269 | $1.227 | $1.2551 | $5.26M | — | +0.53% |
| 2026-04-23 | $1.271 | $1.279 | $1.213 | $1.2485 | $8.46M | — | -1.24% |
| 2026-04-22 | $1.28 | $1.326 | $1.2641 | $1.2641 | $7.32M | — | -1.81% |
| 2026-04-21 | $1.28 | $1.293 | $1.257 | $1.2874 | $6.62M | — | +0.69% |
| 2026-04-20 | $1.24 | $1.295 | $1.237 | $1.2786 | $7.43M | — | +2.15% |
| 2026-04-19 | $1.273 | $1.291 | $1.2356 | $1.2517 | $7.55M | — | -1.68% |
| 2026-04-18 | $1.334 | $1.34 | $1.269 | $1.2731 | $8.24M | — | -3.63% |
| 2026-04-17 | $1.328 | $1.355 | $1.281 | $1.321 | $9.55M | — | -0.67% |
| 2026-04-16 | $1.183 | $1.352 | $1.171 | $1.33 | $18.46M | — | +12.53% |
| 2026-04-15 | $1.165 | $1.198 | $1.147 | $1.1818 | $3.65M | — | +1.23% |
| 2026-04-14 | $1.229 | $1.229 | $1.147 | $1.1675 | $9.86M | — | -5.06% |
| 2026-04-13 | $1.225 | $1.242 | $1.149 | $1.2296 | $10.98M | — | +0.41% |
| 2026-04-12 | $1.286 | $1.289 | $1.217 | $1.2246 | $3.70M | — | -4.79% |
| 2026-04-11 | $1.306 | $1.316 | $1.265 | $1.2862 | $2.80M | — | -0.69% |
| 2026-04-10 | $1.301 | $1.326 | $1.282 | $1.295 | $5.29M | — | -0.71% |
| 2026-04-09 | $1.269 | $1.36 | $1.236 | $1.3043 | $8.88M | — | +2.38% |
| 2026-04-08 | $1.313 | $1.334 | $1.264 | $1.274 | $6.30M | — | -2.29% |
| 2026-04-07 | $1.24 | $1.33 | $1.206 | $1.3039 | $9.05M | — | +5.86% |
| 2026-04-06 | $1.245 | $1.316 | $1.2316 | $1.2316 | $6.68M | — | -1.04% |
| 2026-04-05 | $1.254 | $1.255 | $1.215 | $1.2446 | $2.81M | — | +0.18% |
| 2026-04-04 | $1.248 | $1.265 | $1.233 | $1.2424 | $3.48M | — | -0.06% |
| 2026-04-03 | $1.237 | $1.265 | $1.23 | $1.2432 | $2.95M | — | +0.12% |
| 2026-04-02 | $1.255 | $1.27 | $1.205 | $1.2417 | $6.19M | — | -0.06% |
| 2026-04-01 | $1.254 | $1.301 | $1.2423 | $1.2423 | $7.19M | — | -1.56% |
| 2026-03-31 | $1.244 | $1.278 | $1.227 | $1.262 | $9.66M | — | +1.19% |
| 2026-03-30 | $1.26 | $1.286 | $1.233 | $1.2472 | $8.90M | — | -1.15% |
| 2026-03-29 | $1.258 | $1.276 | $1.221 | $1.2616 | $6.37M | — | +0.36% |
| 2026-03-28 | $1.291 | $1.306 | $1.253 | $1.2571 | $6.47M | — | -2.54% |
| 2026-03-27 | $1.321 | $1.34 | $1.269 | $1.2898 | $7.61M | — | -2.43% |
| 2026-03-26 | $1.363 | $1.37 | $1.301 | $1.322 | $7.84M | — | -1.72% |
| 2026-03-25 | $1.402 | $1.412 | $1.344 | $1.3451 | $15.06M | — | -3.03% |
| 2026-03-24 | $1.42 | $1.429 | $1.359 | $1.3872 | $13.55M | — | -1.05% |
| 2026-03-23 | $1.4335 | $1.442 | $1.3807 | $1.4019 | $18.17M | — | -1.55% |
| 2026-03-22 | $1.4352 | $1.4919 | $1.393 | $1.424 | $11.18M | — | -1.81% |
| 2026-03-21 | $1.507 | $1.509 | $1.4318 | $1.4503 | $7.72M | — | -3.57% |
| 2026-03-20 | $1.526 | $1.527 | $1.4852 | $1.5039 | $7.89M | — | -1.28% |
| 2026-03-19 | $1.578 | $1.578 | $1.4966 | $1.5234 | $9.80M | — | -2.09% |
| 2026-03-18 | $1.621 | $1.653 | $1.539 | $1.556 | $11.73M | — | -4.01% |
| 2026-03-17 | $1.64 | $1.643 | $1.582 | $1.6209 | $8.05M | — | -0.26% |
| 2026-03-16 | $1.442 | $1.662 | $1.431 | $1.6252 | $29.49M | — | +12.76% |
| 2026-03-15 | $1.413 | $1.446 | $1.394 | $1.4413 | $6.08M | — | +1.83% |
| 2026-03-14 | $1.449 | $1.464 | $1.404 | $1.4155 | $11.09M | — | -2.37% |
| 2026-03-13 | $1.517 | $1.548 | $1.447 | $1.4499 | $14.66M | — | -4.10% |
| 2026-03-12 | $1.502 | $1.548 | $1.489 | $1.5118 | $12.54M | — | -0.10% |
| 2026-03-11 | $1.487 | $1.554 | $1.475 | $1.5133 | $10.74M | — | +0.84% |
| 2026-03-10 | $1.496 | $1.547 | $1.479 | $1.5007 | $12.47M | — | -0.65% |
| 2026-03-09 | $1.453 | $1.533 | $1.452 | $1.5105 | $12.47M | — | +4.06% |
| 2026-03-08 | $1.447 | $1.485 | $1.425 | $1.4516 | $4.80M | — | +0.11% |
| 2026-03-07 | $1.4694 | $1.4845 | $1.4256 | $1.45 | $10.67M | — | -2.05% |
| 2026-03-06 | $1.529 | $1.548 | $1.455 | $1.4803 | $9.17M | — | -3.22% |
| 2026-03-05 | $1.54 | $1.556 | $1.482 | $1.5296 | $6.11M | — | +0.04% |
| 2026-03-04 | $1.533 | $1.573 | $1.508 | $1.529 | $15.90M | — | -0.99% |
| 2026-03-03 | $1.508 | $1.558 | $1.474 | $1.5442 | $17.80M | — | +2.36% |
| 2026-03-02 | $1.534 | $1.602 | $1.498 | $1.5087 | $21.26M | — | -2.71% |
| 2026-03-01 | $1.662 | $1.68 | $1.504 | $1.5507 | $21.09M | — | -6.71% |
| 2026-02-28 | $1.599 | $1.675 | $1.459 | $1.6623 | $19.93M | — | +3.96% |
| 2026-02-27 | $1.608 | $1.682 | $1.547 | $1.5991 | $19.45M | — | +0.46% |
| 2026-02-26 | $1.661 | $1.693 | $1.522 | $1.5917 | $51.54M | — | -3.28% |
| 2026-02-25 | $1.239 | $1.752 | $1.236 | $1.6458 | $69.15M | — | +32.82% |
| 2026-02-24 | $1.264 | $1.28 | $1.225 | $1.2391 | $6.11M | — | -1.57% |
| 2026-02-23 | $1.312 | $1.313 | $1.236 | $1.2588 | $12.51M | — | -2.83% |
| 2026-02-22 | $1.3208 | $1.366 | $1.238 | $1.2955 | $9.82M | — | -3.49% |
| 2026-02-21 | $1.341 | $1.396 | $1.328 | $1.3424 | $8.15M | — | -0.95% |
| 2026-02-20 | $1.287 | $1.364 | $1.274 | $1.3552 | $12.42M | — | +5.36% |
| 2026-02-19 | $1.312 | $1.322 | $1.26 | $1.2862 | $4.01M | — | -0.63% |
| 2026-02-18 | $1.348 | $1.371 | $1.2944 | $1.2944 | $9.45M | — | -4.25% |
| 2026-02-17 | $1.377 | $1.381 | $1.332 | $1.3518 | $8.61M | — | -1.21% |
| 2026-02-16 | $1.356 | $1.389 | $1.333 | $1.3683 | $7.62M | — | +1.30% |
| 2026-02-15 | $1.421 | $1.438 | $1.3303 | $1.3507 | $10.27M | — | -4.99% |
| 2026-02-14 | $1.331 | $1.439 | $1.329 | $1.4217 | $4.47M | — | +6.89% |
| 2026-02-13 | $1.284 | $1.342 | $1.252 | $1.33 | $4.80M | — | +2.73% |
| 2026-02-12 | $1.257 | $1.304 | $1.25 | $1.2947 | $9.31M | — | +2.31% |
| 2026-02-11 | $1.283 | $1.297 | $1.225 | $1.2654 | $11.05M | — | -1.41% |
| 2026-02-10 | $1.321 | $1.328 | $1.265 | $1.2836 | $4.36M | — | -1.54% |
| 2026-02-09 | $1.336 | $1.351 | $1.277 | $1.3036 | $11.02M | — | -1.46% |
| 2026-02-08 | $1.3573 | $1.3676 | $1.2785 | $1.3229 | $10.62M | — | -3.14% |
| 2026-02-07 | $1.367 | $1.4026 | $1.318 | $1.3658 | $15.95M | — | +0.14% |
| 2026-02-06 | $1.247 | $1.407 | $1.105 | $1.364 | $26.00M | — | +9.39% |
| 2026-02-05 | $1.461 | $1.478 | $1.232 | $1.2469 | $21.48M | — | -14.65% |
| 2026-02-04 | $1.499 | $1.534 | $1.426 | $1.461 | $8.53M | — | -0.99% |
| 2026-02-03 | $1.542 | $1.566 | $1.432 | $1.4756 | $33.38M | — | -3.91% |
| 2026-02-02 | $1.497 | $1.576 | $1.451 | $1.5356 | $17.13M | — | +2.68% |
| 2026-02-01 | $1.548 | $1.56 | $1.459 | $1.4956 | $8.11M | — | -3.36% |
| 2026-01-31 | $1.69 | $1.692 | $1.40 | $1.5476 | $15.61M | — | -8.38% |
| 2026-01-30 | $1.736 | $1.748 | $1.653 | $1.6891 | $10.25M | — | -1.26% |
| 2026-01-29 | $1.731 | $1.7656 | $1.6651 | $1.7108 | $23.13M | — | -8.53% |
| 2026-01-28 | $1.877 | $1.896 | $1.831 | $1.8703 | $7.13M | — | +0.55% |
| 2026-01-27 | $1.855 | $1.8993 | $1.8287 | $1.8601 | $16.00M | — | -0.32% |
| 2026-01-26 | $1.823 | $1.898 | $1.819 | $1.866 | $11.58M | — | +1.01% |
| 2026-01-25 | $1.888 | $1.899 | $1.782 | $1.8473 | $18.17M | — | -3.01% |
| 2026-01-24 | $1.906 | $1.9428 | $1.8784 | $1.9047 | $9.17M | — | -0.64% |
| 2026-01-23 | $1.927 | $1.984 | $1.897 | $1.9171 | $9.21M | — | -0.99% |
| 2026-01-22 | $1.927 | $1.984 | $1.898 | $1.9363 | $11.58M | — | -0.22% |
| 2026-01-21 | $1.901 | $2.00 | $1.873 | $1.9406 | $17.16M | — | +2.28% |
| 2026-01-20 | $2.029 | $2.051 | $1.883 | $1.8975 | $9.67M | — | -6.47% |
| 2026-01-19 | $2.065 | $2.065 | $1.853 | $2.0287 | $15.26M | — | -1.76% |
| 2026-01-18 | $2.179 | $2.203 | $2.063 | $2.0651 | $7.25M | — | -4.93% |
| 2026-01-17 | $2.12 | $2.235 | $2.113 | $2.1721 | $15.32M | — | +2.53% |
| 2026-01-16 | $2.117 | $2.156 | $2.055 | $2.1186 | $8.09M | — | +1.00% |
| 2026-01-15 | $2.224 | $2.238 | $2.097 | $2.0976 | $19.52M | — | -4.59% |
| 2026-01-14 | $2.282 | $2.297 | $2.195 | $2.1985 | $23.93M | — | -3.36% |
| 2026-01-13 | $2.055 | $2.3411 | $2.052 | $2.275 | $38.69M | — | +10.76% |
| 2026-01-12 | $2.071 | $2.152 | $2.023 | $2.054 | $7.57M | — | -1.25% |
| 2026-01-11 | $2.08 | $2.1526 | $2.0231 | $2.0799 | $12.80M | — | -0.34% |
| 2026-01-10 | $2.084 | $2.131 | $2.069 | $2.0871 | $6.38M | — | -0.54% |
| 2026-01-09 | $2.11 | $2.1431 | $2.049 | $2.0983 | $12.16M | — | -0.45% |
| 2026-01-08 | $2.1551 | $2.159 | $2.081 | $2.1079 | $16.17M | — | -1.96% |
| 2026-01-07 | $2.233 | $2.248 | $2.12 | $2.15 | $18.10M | — | -3.78% |
| 2026-01-06 | $2.207 | $2.261 | $2.114 | $2.2344 | $14.07M | — | +1.44% |
| 2026-01-05 | $2.144 | $2.236 | $2.097 | $2.2027 | $30.99M | — | +1.49% |
| 2026-01-04 | $2.1662 | $2.203 | $2.096 | $2.1703 | $20.54M | — | +1.27% |
| 2026-01-03 | $2.165 | $2.218 | $2.107 | $2.1431 | $19.18M | — | -0.26% |
| 2026-01-02 | $2.001 | $2.172 | $1.969 | $2.1487 | $34.40M | — | +7.32% |
| 2026-01-01 | $1.789 | $2.033 | $1.766 | $2.0022 | $31.35M | — | +11.92% |
Frequently asked questions
What was the Polkadot price on January 1, 2026?
DOT opened 2026-01-01 at $1.789 and closed that day at $2.0022.
What was the highest price of Polkadot in 2026?
The highest was $2.3411 on 2026-01-13; the lowest was $0.7240 on 2026-08-18.
How much did Polkadot change in 2026?
DOT has moved -29.56% in 2026, from $1.789 to $1.2602 (the year is not over).
More about Polkadot
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.