Shibacoin price history in 2025
In 2025 Shibacoin (SHIC) went from $0.00003334 on 2025-01-02 to $0.00000506 on 2025-12-31, a change of -84.82%. The highest price was $0.00005121 on 2025-01-04 and the lowest $0.00000189 on 2025-04-23. About $7.86M was traded across the year. The best day was 2025-07-13 (+101.65%) and the worst 2025-02-24 (-42.11%).
$0.00003334Open · 2025-01-02
$0.00000506Close · 2025-12-31
$0.00005121High · 2025-01-04
$0.00000189Low · 2025-04-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00003334 | $0.00005121 | $0.00001274 | $0.00002079 | $1.38M | -37.64% |
| February | $0.00002076 | $0.00002736 | $0.00000751 | $0.00000751 | $960.69K | -63.82% |
| March | $0.00000752 | $0.00000785 | $0.00000349 | $0.00000383 | $130.29K | -49.07% |
| April | $0.00000383 | $0.00000617 | $0.00000189 | $0.00000617 | $67.66K | +61.10% |
| May | $0.00000700 | $0.00000765 | $0.00000427 | $0.00000539 | $286.02K | -23.00% |
| June | $0.00000539 | $0.00002129 | $0.00000516 | $0.00001736 | $831.32K | +222.08% |
| July | $0.00001732 | $0.00002217 | $0.00000965 | $0.00001864 | $872.02K | +7.62% |
| August | $0.00001869 | $0.00003654 | $0.00001537 | $0.00002662 | $1.05M | +42.43% |
| September | $0.00002663 | $0.00002663 | $0.00001268 | $0.00001268 | $781.54K | -52.38% |
| October | $0.00001271 | $0.00001595 | $0.00001034 | $0.00001098 | $766.31K | -13.61% |
| November | $0.00001096 | $0.00001108 | $0.00000787 | $0.00000797 | $633.68K | -27.28% |
| December | $0.00000798 | $0.00000853 | $0.00000348 | $0.00000506 | $91.55K | -36.59% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00000511 | $0.00000511 | $0.00000506 | $0.00000506 | $2.26K | -0.98% |
| 2025-12-30 | $0.00000511 | $0.00000511 | $0.00000511 | $0.00000511 | $2.25K | +0.00% |
| 2025-12-29 | $0.00000529 | $0.00000529 | $0.00000511 | $0.00000511 | $1.40K | -3.58% |
| 2025-12-28 | $0.00000515 | $0.00000530 | $0.00000515 | $0.00000530 | $2.80K | +2.51% |
| 2025-12-27 | $0.00000530 | $0.00000530 | $0.00000517 | $0.00000517 | $2.30K | -2.45% |
| 2025-12-26 | $0.00000511 | $0.00000530 | $0.00000511 | $0.00000530 | $1.07K | +3.72% |
| 2025-12-25 | $0.00000550 | $0.00000550 | $0.00000511 | $0.00000511 | $2.57K | -6.41% |
| 2025-12-24 | $0.00000542 | $0.00000546 | $0.00000542 | $0.00000546 | $1.93K | +0.74% |
| 2025-12-23 | $0.00000590 | $0.00000590 | $0.00000542 | $0.00000542 | $1.53K | -8.60% |
| 2025-12-22 | $0.00000560 | $0.00000593 | $0.00000560 | $0.00000593 | $2.77K | +5.70% |
| 2025-12-21 | $0.00000575 | $0.00000575 | $0.00000561 | $0.00000561 | $2.55K | -1.58% |
| 2025-12-20 | $0.00000537 | $0.00000570 | $0.00000537 | $0.00000570 | $2.45K | +6.34% |
| 2025-12-19 | $0.00000589 | $0.00000589 | $0.00000536 | $0.00000536 | $2.24K | -9.15% |
| 2025-12-18 | $0.00000653 | $0.00000653 | $0.00000590 | $0.00000590 | $2.58K | -9.65% |
| 2025-12-17 | $0.00000715 | $0.00000715 | $0.00000653 | $0.00000653 | $2.46K | -8.67% |
| 2025-12-16 | $0.00000692 | $0.00000715 | $0.00000692 | $0.00000715 | $2.95K | +3.17% |
| 2025-12-15 | $0.00000806 | $0.00000806 | $0.00000693 | $0.00000693 | $2.62K | -13.91% |
| 2025-12-14 | $0.00000441 | $0.00000805 | $0.00000441 | $0.00000805 | $4.06K | +82.54% |
| 2025-12-13 | $0.00000397 | $0.00000441 | $0.00000397 | $0.00000441 | $924.54 | +26.72% |
| 2025-12-12 | $0.00000525 | $0.00000525 | $0.00000348 | $0.00000348 | $1.48K | -33.71% |
| 2025-12-11 | $0.00000543 | $0.00000543 | $0.00000525 | $0.00000525 | $2.17K | -3.31% |
| 2025-12-10 | $0.00000533 | $0.00000543 | $0.00000533 | $0.00000543 | $1.90K | +2.07% |
| 2025-12-09 | $0.00000654 | $0.00000654 | $0.00000532 | $0.00000532 | $2.17K | -18.65% |
| 2025-12-08 | $0.00000640 | $0.00000654 | $0.00000640 | $0.00000654 | $3.12K | +2.67% |
| 2025-12-07 | $0.00000707 | $0.00000707 | $0.00000637 | $0.00000637 | $2.43K | -9.90% |
| 2025-12-06 | $0.00000641 | $0.00000707 | $0.00000641 | $0.00000707 | $2.84K | +9.44% |
| 2025-12-05 | $0.00000812 | $0.00000812 | $0.00000646 | $0.00000646 | $2.53K | -20.83% |
| 2025-12-04 | $0.00000852 | $0.00000852 | $0.00000816 | $0.00000816 | $2.43K | -4.34% |
| 2025-12-03 | $0.00000803 | $0.00000853 | $0.00000803 | $0.00000853 | $2.63K | +6.89% |
| 2025-12-02 | $0.00000770 | $0.00000798 | $0.00000770 | $0.00000798 | $12.23K | +3.64% |
| 2025-12-01 | $0.00000798 | $0.00000798 | $0.00000770 | $0.00000770 | $11.90K | -3.39% |
| 2025-11-30 | $0.00000792 | $0.00000797 | $0.00000792 | $0.00000797 | $22.06K | +0.50% |
| 2025-11-29 | $0.00000806 | $0.00000806 | $0.00000793 | $0.00000793 | $17.99K | -0.75% |
| 2025-11-28 | $0.00000804 | $0.00000804 | $0.00000799 | $0.00000799 | $16.34K | -0.87% |
| 2025-11-27 | $0.00000797 | $0.00000806 | $0.00000797 | $0.00000806 | $17.49K | +1.13% |
| 2025-11-26 | $0.00000819 | $0.00000819 | $0.00000797 | $0.00000797 | $27.38K | -2.69% |
| 2025-11-25 | $0.00000830 | $0.00000830 | $0.00000819 | $0.00000819 | $11.48K | -1.33% |
| 2025-11-24 | $0.00000832 | $0.00000832 | $0.00000830 | $0.00000830 | $17.13K | -0.48% |
| 2025-11-23 | $0.00000847 | $0.00000847 | $0.00000834 | $0.00000834 | $23.42K | -0.95% |
| 2025-11-22 | $0.00000828 | $0.00000842 | $0.00000828 | $0.00000842 | $20.97K | +1.57% |
| 2025-11-21 | $0.00000901 | $0.00000901 | $0.00000829 | $0.00000829 | $23.79K | -7.89% |
| 2025-11-20 | $0.00000802 | $0.00000900 | $0.00000802 | $0.00000900 | $14.54K | +12.22% |
| 2025-11-19 | $0.00000791 | $0.00000802 | $0.00000791 | $0.00000802 | $14.09K | +1.26% |
| 2025-11-18 | $0.00000787 | $0.00000792 | $0.00000787 | $0.00000792 | $26.29K | +0.38% |
| 2025-11-17 | $0.00000997 | $0.00000997 | $0.00000789 | $0.00000789 | $20.76K | -20.62% |
| 2025-11-16 | $0.00000976 | $0.00000994 | $0.00000976 | $0.00000994 | $26.40K | +2.05% |
| 2025-11-15 | $0.00001037 | $0.00001037 | $0.00000974 | $0.00000974 | $22.27K | -5.98% |
| 2025-11-14 | $0.00000992 | $0.00001036 | $0.00000992 | $0.00001036 | $19.42K | +4.33% |
| 2025-11-13 | $0.00001066 | $0.00001066 | $0.00000993 | $0.00000993 | $14.19K | -6.67% |
| 2025-11-12 | $0.00000962 | $0.00001064 | $0.00000962 | $0.00001064 | $26.97K | +10.14% |
| 2025-11-11 | $0.00000915 | $0.00000966 | $0.00000915 | $0.00000966 | $25.36K | +5.34% |
| 2025-11-10 | $0.00000963 | $0.00000963 | $0.00000917 | $0.00000917 | $18.76K | -4.88% |
| 2025-11-09 | $0.00000967 | $0.00000967 | $0.00000964 | $0.00000964 | $19.67K | -0.41% |
| 2025-11-08 | $0.00001003 | $0.00001003 | $0.00000968 | $0.00000968 | $22.71K | -3.30% |
| 2025-11-07 | $0.00000948 | $0.00001001 | $0.00000948 | $0.00001001 | $24.99K | +5.15% |
| 2025-11-06 | $0.0000102 | $0.0000102 | $0.00000952 | $0.00000952 | $24.79K | -6.94% |
| 2025-11-05 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | $22.88K | -0.29% |
| 2025-11-04 | $0.00001105 | $0.00001105 | $0.00001026 | $0.00001026 | $19.82K | -7.40% |
| 2025-11-03 | $0.00001093 | $0.00001108 | $0.00001093 | $0.00001108 | $27.22K | +1.84% |
| 2025-11-02 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | $21.37K | +0.28% |
| 2025-11-01 | $0.00001096 | $0.00001096 | $0.00001085 | $0.00001085 | $23.14K | -1.18% |
| 2025-10-31 | $0.00001089 | $0.00001098 | $0.00001089 | $0.00001098 | $24.52K | +1.10% |
| 2025-10-30 | $0.00001184 | $0.00001184 | $0.00001086 | $0.00001086 | $25.30K | -8.35% |
| 2025-10-29 | $0.00001195 | $0.00001195 | $0.00001185 | $0.00001185 | $24.51K | -1.50% |
| 2025-10-28 | $0.00001199 | $0.00001203 | $0.00001199 | $0.00001203 | $22.12K | +0.92% |
| 2025-10-27 | $0.00001288 | $0.00001288 | $0.00001192 | $0.00001192 | $24.41K | -7.45% |
| 2025-10-26 | $0.00001161 | $0.00001288 | $0.00001161 | $0.00001288 | $28.58K | +11.52% |
| 2025-10-25 | $0.00001188 | $0.00001188 | $0.00001155 | $0.00001155 | $22.43K | -3.10% |
| 2025-10-24 | $0.00001062 | $0.00001192 | $0.00001062 | $0.00001192 | $24.85K | +12.14% |
| 2025-10-23 | $0.00001086 | $0.00001086 | $0.00001063 | $0.00001063 | $22.35K | -2.12% |
| 2025-10-22 | $0.00001134 | $0.00001134 | $0.00001086 | $0.00001086 | $22.99K | -4.23% |
| 2025-10-21 | $0.00001034 | $0.00001134 | $0.00001034 | $0.00001134 | $27.22K | +9.46% |
| 2025-10-20 | $0.00001149 | $0.00001149 | $0.00001036 | $0.00001036 | $18.32K | -9.83% |
| 2025-10-19 | $0.00001169 | $0.00001169 | $0.00001149 | $0.00001149 | $17.21K | -2.30% |
| 2025-10-18 | $0.00001203 | $0.00001203 | $0.00001176 | $0.00001176 | $23.22K | -2.97% |
| 2025-10-17 | $0.00001159 | $0.00001212 | $0.00001159 | $0.00001212 | $25.90K | +5.12% |
| 2025-10-16 | $0.00001182 | $0.00001182 | $0.00001153 | $0.00001153 | $25.61K | -2.45% |
| 2025-10-15 | $0.00001337 | $0.00001337 | $0.00001182 | $0.00001182 | $24.90K | -11.53% |
| 2025-10-14 | $0.00001366 | $0.00001366 | $0.00001336 | $0.00001336 | $26.19K | -2.20% |
| 2025-10-13 | $0.00001305 | $0.00001366 | $0.00001305 | $0.00001366 | $25.17K | +4.51% |
| 2025-10-12 | $0.00001208 | $0.00001307 | $0.00001208 | $0.00001307 | $26.85K | +7.84% |
| 2025-10-11 | $0.00001222 | $0.00001222 | $0.00001212 | $0.00001212 | $23.12K | -0.98% |
| 2025-10-10 | $0.0000136 | $0.0000136 | $0.00001224 | $0.00001224 | $28.59K | -10.13% |
| 2025-10-09 | $0.00001513 | $0.00001513 | $0.00001362 | $0.00001362 | $24.89K | -9.92% |
| 2025-10-08 | $0.00001524 | $0.00001524 | $0.00001512 | $0.00001512 | $24.77K | -0.85% |
| 2025-10-07 | $0.00001592 | $0.00001592 | $0.00001525 | $0.00001525 | $24.13K | -4.39% |
| 2025-10-06 | $0.00001539 | $0.00001595 | $0.00001539 | $0.00001595 | $25.77K | +3.57% |
| 2025-10-05 | $0.00001409 | $0.0000154 | $0.00001409 | $0.0000154 | $28.99K | +9.22% |
| 2025-10-04 | $0.0000131 | $0.0000141 | $0.0000131 | $0.0000141 | $26.44K | +7.72% |
| 2025-10-03 | $0.0000136 | $0.0000136 | $0.00001309 | $0.00001309 | $24.36K | -4.10% |
| 2025-10-02 | $0.00001372 | $0.00001372 | $0.00001365 | $0.00001365 | $25.62K | -1.09% |
| 2025-10-01 | $0.00001271 | $0.0000138 | $0.00001271 | $0.0000138 | $26.97K | +8.83% |
| 2025-09-30 | $0.00001489 | $0.00001489 | $0.00001268 | $0.00001268 | $23.88K | -15.18% |
| 2025-09-29 | $0.00001434 | $0.00001495 | $0.00001434 | $0.00001495 | $22.75K | +4.62% |
| 2025-09-28 | $0.00001539 | $0.00001539 | $0.00001429 | $0.00001429 | $24.72K | -7.39% |
| 2025-09-27 | $0.0000155 | $0.0000155 | $0.00001543 | $0.00001543 | $25.43K | -0.64% |
| 2025-09-26 | $0.00001645 | $0.00001645 | $0.00001553 | $0.00001553 | $25.83K | -5.88% |
| 2025-09-25 | $0.00001617 | $0.0000165 | $0.00001617 | $0.0000165 | $34.07K | +2.10% |
| 2025-09-24 | $0.00001919 | $0.00001919 | $0.00001616 | $0.00001616 | $34.76K | -15.70% |
| 2025-09-23 | $0.00001854 | $0.00001917 | $0.00001854 | $0.00001917 | $24.60K | +3.34% |
| 2025-09-22 | $0.00001912 | $0.00001912 | $0.00001855 | $0.00001855 | $24.09K | -3.34% |
| 2025-09-21 | $0.00001959 | $0.00001959 | $0.00001919 | $0.00001919 | $22.85K | -1.69% |
| 2025-09-20 | $0.00002047 | $0.00002047 | $0.00001952 | $0.00001952 | $27.74K | -5.47% |
| 2025-09-19 | $0.00002349 | $0.00002349 | $0.00002065 | $0.00002065 | $23.72K | -11.98% |
| 2025-09-18 | $0.00002246 | $0.00002346 | $0.00002246 | $0.00002346 | $24.96K | +4.45% |
| 2025-09-17 | $0.0000246 | $0.0000246 | $0.00002246 | $0.00002246 | $23.10K | -8.70% |
| 2025-09-16 | $0.00002439 | $0.0000246 | $0.00002439 | $0.0000246 | $23.61K | +1.23% |
| 2025-09-15 | $0.00002514 | $0.00002514 | $0.0000243 | $0.0000243 | $28.56K | -3.80% |
| 2025-09-14 | $0.00001763 | $0.00002526 | $0.00001763 | $0.00002526 | $34.85K | +43.04% |
| 2025-09-13 | $0.00001753 | $0.00001766 | $0.00001753 | $0.00001766 | $26.89K | +0.34% |
| 2025-09-12 | $0.00001735 | $0.0000176 | $0.00001735 | $0.0000176 | $24.90K | +1.97% |
| 2025-09-11 | $0.0000200 | $0.0000200 | $0.00001726 | $0.00001726 | $23.93K | -12.21% |
| 2025-09-10 | $0.00002238 | $0.00002238 | $0.00001966 | $0.00001966 | $25.37K | -12.66% |
| 2025-09-09 | $0.00002213 | $0.00002251 | $0.00002213 | $0.00002251 | $27.58K | +1.49% |
| 2025-09-08 | $0.00002129 | $0.00002218 | $0.00002129 | $0.00002218 | $22.35K | +4.18% |
| 2025-09-07 | $0.00002086 | $0.00002129 | $0.00002086 | $0.00002129 | $19.95K | +2.26% |
| 2025-09-06 | $0.00002211 | $0.00002211 | $0.00002082 | $0.00002082 | $22.87K | -5.79% |
| 2025-09-05 | $0.00002422 | $0.00002422 | $0.0000221 | $0.0000221 | $25.69K | -8.79% |
| 2025-09-04 | $0.0000226 | $0.00002423 | $0.0000226 | $0.00002423 | $24.32K | +7.21% |
| 2025-09-03 | $0.00002375 | $0.00002375 | $0.0000226 | $0.0000226 | $24.97K | -4.92% |
| 2025-09-02 | $0.00002622 | $0.00002622 | $0.00002377 | $0.00002377 | $34.86K | -9.21% |
| 2025-09-01 | $0.00002663 | $0.00002663 | $0.00002618 | $0.00002618 | $28.34K | -1.65% |
| 2025-08-31 | $0.00002545 | $0.00002662 | $0.00002545 | $0.00002662 | $24.49K | +4.60% |
| 2025-08-30 | $0.00002708 | $0.00002708 | $0.00002545 | $0.00002545 | $27.32K | -6.05% |
| 2025-08-29 | $0.00002573 | $0.00002709 | $0.00002573 | $0.00002709 | $28.40K | +5.37% |
| 2025-08-28 | $0.00002614 | $0.00002614 | $0.00002571 | $0.00002571 | $30.22K | -2.28% |
| 2025-08-27 | $0.00003292 | $0.00003292 | $0.00002631 | $0.00002631 | $30.61K | -20.03% |
| 2025-08-26 | $0.00002801 | $0.0000329 | $0.00002801 | $0.0000329 | $54.94K | +17.29% |
| 2025-08-25 | $0.0000329 | $0.0000329 | $0.00002805 | $0.00002805 | $25.56K | -14.61% |
| 2025-08-24 | $0.0000342 | $0.0000342 | $0.00003285 | $0.00003285 | $28.40K | -3.50% |
| 2025-08-23 | $0.00003491 | $0.00003491 | $0.00003404 | $0.00003404 | $32.61K | -3.08% |
| 2025-08-22 | $0.00003361 | $0.00003512 | $0.00003361 | $0.00003512 | $29.11K | +4.40% |
| 2025-08-21 | $0.00003446 | $0.00003446 | $0.00003364 | $0.00003364 | $29.27K | -3.03% |
| 2025-08-20 | $0.00002835 | $0.00003469 | $0.00002835 | $0.00003469 | $68.24K | +17.12% |
| 2025-08-19 | $0.00003467 | $0.00003467 | $0.00002962 | $0.00002962 | $54.40K | -14.59% |
| 2025-08-18 | $0.00003253 | $0.00003468 | $0.00003253 | $0.00003468 | $34.94K | +6.51% |
| 2025-08-17 | $0.00002786 | $0.00003256 | $0.00002786 | $0.00003256 | $30.92K | +16.83% |
| 2025-08-16 | $0.0000339 | $0.0000339 | $0.00002787 | $0.00002787 | $24.40K | -17.69% |
| 2025-08-15 | $0.00003521 | $0.00003521 | $0.00003386 | $0.00003386 | $31.18K | -4.81% |
| 2025-08-14 | $0.00003401 | $0.00003557 | $0.00003401 | $0.00003557 | $37.23K | +4.74% |
| 2025-08-13 | $0.00003654 | $0.00003654 | $0.00003396 | $0.00003396 | $60.98K | -7.01% |
| 2025-08-12 | $0.00003539 | $0.00003652 | $0.00003539 | $0.00003652 | $42.33K | +3.11% |
| 2025-08-11 | $0.00002484 | $0.00003542 | $0.00002484 | $0.00003542 | $50.64K | +43.52% |
| 2025-08-10 | $0.0000220 | $0.00002468 | $0.0000220 | $0.00002468 | $29.50K | +12.69% |
| 2025-08-09 | $0.0000176 | $0.0000219 | $0.0000176 | $0.0000219 | $32.61K | +24.93% |
| 2025-08-08 | $0.00001605 | $0.00001753 | $0.00001605 | $0.00001753 | $30.19K | +9.22% |
| 2025-08-07 | $0.00001542 | $0.00001605 | $0.00001542 | $0.00001605 | $27.88K | +4.42% |
| 2025-08-06 | $0.00001636 | $0.00001636 | $0.00001537 | $0.00001537 | $19.50K | -5.99% |
| 2025-08-05 | $0.00001651 | $0.00001651 | $0.00001635 | $0.00001635 | $32.75K | -1.09% |
| 2025-08-04 | $0.0000170 | $0.0000170 | $0.00001653 | $0.00001653 | $27.61K | -2.36% |
| 2025-08-03 | $0.00001805 | $0.00001805 | $0.00001693 | $0.00001693 | $23.96K | -6.41% |
| 2025-08-02 | $0.00001877 | $0.00001877 | $0.00001809 | $0.00001809 | $23.67K | -3.47% |
| 2025-08-01 | $0.00001869 | $0.00001874 | $0.00001869 | $0.00001874 | $27.31K | +0.54% |
| 2025-07-31 | $0.00002001 | $0.00002001 | $0.00001864 | $0.00001864 | $30.23K | -6.89% |
| 2025-07-30 | $0.0000191 | $0.00002002 | $0.0000191 | $0.00002002 | $23.49K | +4.76% |
| 2025-07-29 | $0.00001974 | $0.00001974 | $0.00001911 | $0.00001911 | $23.31K | -2.35% |
| 2025-07-28 | $0.0000213 | $0.0000213 | $0.00001957 | $0.00001957 | $41.90K | -9.10% |
| 2025-07-27 | $0.00002139 | $0.00002153 | $0.00002139 | $0.00002153 | $33.29K | +0.65% |
| 2025-07-26 | $0.00002217 | $0.00002217 | $0.00002139 | $0.00002139 | $28.75K | -3.26% |
| 2025-07-25 | $0.00001893 | $0.00002211 | $0.00001893 | $0.00002211 | $31.10K | +17.05% |
| 2025-07-24 | $0.00001791 | $0.00001889 | $0.00001791 | $0.00001889 | $30.74K | +5.18% |
| 2025-07-23 | $0.00001685 | $0.00001796 | $0.00001685 | $0.00001796 | $27.33K | +6.59% |
| 2025-07-22 | $0.00001782 | $0.00001782 | $0.00001685 | $0.00001685 | $22.91K | -5.50% |
| 2025-07-21 | $0.00001945 | $0.00001945 | $0.00001783 | $0.00001783 | $27.30K | -8.42% |
| 2025-07-20 | $0.00001935 | $0.00001947 | $0.00001935 | $0.00001947 | $29.88K | +0.67% |
| 2025-07-19 | $0.00002093 | $0.00002093 | $0.00001934 | $0.00001934 | $25.28K | -7.15% |
| 2025-07-18 | $0.00002199 | $0.00002199 | $0.00002083 | $0.00002083 | $26.89K | -5.28% |
| 2025-07-17 | $0.00001961 | $0.00002199 | $0.00001961 | $0.00002199 | $30.53K | +12.60% |
| 2025-07-16 | $0.00001904 | $0.00001953 | $0.00001904 | $0.00001953 | $27.22K | +2.52% |
| 2025-07-15 | $0.00001816 | $0.00001905 | $0.00001816 | $0.00001905 | $26.84K | +4.50% |
| 2025-07-14 | $0.00001951 | $0.00001951 | $0.00001823 | $0.00001823 | $35.88K | -6.80% |
| 2025-07-13 | $0.00000965 | $0.00001956 | $0.00000965 | $0.00001956 | $47.38K | +101.65% |
| 2025-07-12 | $0.0000130 | $0.0000130 | $0.00000970 | $0.00000970 | $23.23K | -24.81% |
| 2025-07-11 | $0.00001301 | $0.00001301 | $0.0000129 | $0.0000129 | $28.89K | -0.92% |
| 2025-07-10 | $0.00001432 | $0.00001432 | $0.00001302 | $0.00001302 | $21.02K | -8.95% |
| 2025-07-09 | $0.00001716 | $0.00001716 | $0.0000143 | $0.0000143 | $22.87K | -16.47% |
| 2025-07-08 | $0.00001743 | $0.00001743 | $0.00001712 | $0.00001712 | $26.88K | -1.61% |
| 2025-07-07 | $0.00002084 | $0.00002084 | $0.0000174 | $0.0000174 | $23.31K | -16.67% |
| 2025-07-06 | $0.00001924 | $0.00002088 | $0.00001924 | $0.00002088 | $27.51K | +8.52% |
| 2025-07-05 | $0.00001811 | $0.00001924 | $0.00001811 | $0.00001924 | $26.66K | +5.83% |
| 2025-07-04 | $0.00001648 | $0.00001818 | $0.00001648 | $0.00001818 | $25.90K | +9.98% |
| 2025-07-03 | $0.00001712 | $0.00001712 | $0.00001653 | $0.00001653 | $24.69K | -3.45% |
| 2025-07-02 | $0.0000173 | $0.0000173 | $0.00001712 | $0.00001712 | $24.63K | -1.04% |
| 2025-07-01 | $0.00001732 | $0.00001732 | $0.0000173 | $0.0000173 | $26.18K | -0.35% |
| 2025-06-30 | $0.00002024 | $0.00002024 | $0.00001736 | $0.00001736 | $24.60K | -10.93% |
| 2025-06-29 | $0.00002086 | $0.00002086 | $0.00001949 | $0.00001949 | $26.32K | -5.66% |
| 2025-06-28 | $0.00001656 | $0.00002066 | $0.00001656 | $0.00002066 | $30.48K | +24.83% |
| 2025-06-27 | $0.00002123 | $0.00002123 | $0.00001655 | $0.00001655 | $22.71K | -22.26% |
| 2025-06-26 | $0.00001454 | $0.00002129 | $0.00001454 | $0.00002129 | $47.26K | +46.32% |
| 2025-06-25 | $0.00001255 | $0.00001455 | $0.00001255 | $0.00001455 | $28.02K | +16.12% |
| 2025-06-24 | $0.00001366 | $0.00001366 | $0.00001253 | $0.00001253 | $23.05K | -8.34% |
| 2025-06-23 | $0.00001221 | $0.00001367 | $0.00001221 | $0.00001367 | $27.96K | +12.42% |
| 2025-06-22 | $0.00001462 | $0.00001462 | $0.00001216 | $0.00001216 | $24.88K | -16.94% |
| 2025-06-21 | $0.00001366 | $0.00001464 | $0.00001366 | $0.00001464 | $33.57K | +7.49% |
| 2025-06-20 | $0.00001222 | $0.00001362 | $0.00001222 | $0.00001362 | $37.48K | +11.27% |
| 2025-06-19 | $0.0000131 | $0.0000131 | $0.00001224 | $0.00001224 | $27.23K | -6.56% |
| 2025-06-18 | $0.0000127 | $0.0000131 | $0.0000127 | $0.0000131 | $26.07K | +3.89% |
| 2025-06-17 | $0.00001144 | $0.00001261 | $0.00001144 | $0.00001261 | $25.53K | +10.13% |
| 2025-06-16 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $23.68K | +0.44% |
| 2025-06-15 | $0.00001338 | $0.00001338 | $0.0000114 | $0.0000114 | $24.54K | -14.80% |
| 2025-06-14 | $0.00001289 | $0.00001338 | $0.00001289 | $0.00001338 | $23.01K | +4.04% |
| 2025-06-13 | $0.0000115 | $0.00001286 | $0.0000115 | $0.00001286 | $34.26K | +10.86% |
| 2025-06-12 | $0.00001172 | $0.00001172 | $0.0000116 | $0.0000116 | $26.28K | -1.28% |
| 2025-06-11 | $0.00001227 | $0.00001227 | $0.00001175 | $0.00001175 | $27.56K | -4.32% |
| 2025-06-10 | $0.00001149 | $0.00001228 | $0.00001149 | $0.00001228 | $35.04K | +6.97% |
| 2025-06-09 | $0.00001087 | $0.00001148 | $0.00001087 | $0.00001148 | $31.15K | +5.61% |
| 2025-06-08 | $0.00000756 | $0.00001087 | $0.00000756 | $0.00001087 | $35.22K | +44.36% |
| 2025-06-07 | $0.00000710 | $0.00000753 | $0.00000710 | $0.00000753 | $20.30K | +5.76% |
| 2025-06-06 | $0.00000703 | $0.00000712 | $0.00000703 | $0.00000712 | $27.79K | +1.86% |
| 2025-06-05 | $0.00000766 | $0.00000766 | $0.00000699 | $0.00000699 | $25.97K | -8.87% |
| 2025-06-04 | $0.00000566 | $0.00000767 | $0.00000566 | $0.00000767 | $25.44K | +35.75% |
| 2025-06-03 | $0.00000609 | $0.00000609 | $0.00000565 | $0.00000565 | $18.66K | -7.68% |
| 2025-06-02 | $0.00000516 | $0.00000612 | $0.00000516 | $0.00000612 | $25.12K | +18.15% |
| 2025-06-01 | $0.00000539 | $0.00000539 | $0.00000518 | $0.00000518 | $22.14K | -3.90% |
| 2025-05-31 | $0.00000540 | $0.00000540 | $0.00000539 | $0.00000539 | $22.37K | -0.55% |
| 2025-05-30 | $0.00000505 | $0.00000542 | $0.00000505 | $0.00000542 | $19.23K | +7.54% |
| 2025-05-29 | $0.00000568 | $0.00000568 | $0.00000504 | $0.00000504 | $26.44K | -10.95% |
| 2025-05-28 | $0.00000464 | $0.00000566 | $0.00000464 | $0.00000566 | $24.93K | +21.98% |
| 2025-05-27 | $0.00000485 | $0.00000485 | $0.00000464 | $0.00000464 | $18.82K | -4.33% |
| 2025-05-26 | $0.00000493 | $0.00000493 | $0.00000485 | $0.00000485 | $17.38K | +0.21% |
| 2025-05-25 | $0.00000529 | $0.00000529 | $0.00000484 | $0.00000484 | $11.12K | -8.51% |
| 2025-05-24 | $0.00000523 | $0.00000529 | $0.00000523 | $0.00000529 | $18.91K | +1.34% |
| 2025-05-23 | $0.00000520 | $0.00000522 | $0.00000520 | $0.00000522 | $17.40K | +0.38% |
| 2025-05-22 | $0.00000633 | $0.00000633 | $0.00000520 | $0.00000520 | $20.79K | -17.33% |
| 2025-05-21 | $0.00000651 | $0.00000651 | $0.00000629 | $0.00000629 | $17.49K | -3.68% |
| 2025-05-20 | $0.00000708 | $0.00000708 | $0.00000653 | $0.00000653 | $8.36K | -7.64% |
| 2025-05-19 | $0.00000624 | $0.00000707 | $0.00000624 | $0.00000707 | $3.50K | +13.48% |
| 2025-05-18 | $0.00000620 | $0.00000623 | $0.00000620 | $0.00000623 | $860.57 | -0.32% |
| 2025-05-17 | $0.00000499 | $0.00000625 | $0.00000499 | $0.00000625 | $2.94K | +24.75% |
| 2025-05-16 | $0.00000493 | $0.00000501 | $0.00000493 | $0.00000501 | $2.71K | +1.83% |
| 2025-05-15 | $0.00000429 | $0.00000492 | $0.00000429 | $0.00000492 | $3.75K | +15.22% |
| 2025-05-14 | $0.00000477 | $0.00000477 | $0.00000427 | $0.00000427 | $3.73K | -11.41% |
| 2025-05-13 | $0.00000520 | $0.00000520 | $0.00000482 | $0.00000482 | $4.16K | -6.95% |
| 2025-05-12 | $0.00000472 | $0.00000518 | $0.00000472 | $0.00000518 | $17.77K | +9.51% |
| 2025-05-11 | $0.00000489 | $0.00000489 | $0.00000473 | $0.00000473 | $4.23K | -3.27% |
| 2025-05-10 | $0.00000516 | $0.00000516 | $0.00000489 | $0.00000489 | $1.42K | -5.23% |
| 2025-05-09 | $0.00000600 | $0.00000600 | $0.00000516 | $0.00000516 | $2.07K | -8.19% |
| 2025-05-08 | $0.00000535 | $0.00000562 | $0.00000535 | $0.00000562 | $2.31K | +5.05% |
| 2025-05-07 | $0.00000530 | $0.00000535 | $0.00000530 | $0.00000535 | $1.21K | +0.38% |
| 2025-05-06 | $0.00000595 | $0.00000595 | $0.00000533 | $0.00000533 | $2.23K | -10.42% |
| 2025-05-05 | $0.00000619 | $0.00000619 | $0.00000595 | $0.00000595 | $2.78K | -3.57% |
| 2025-05-04 | $0.00000765 | $0.00000765 | $0.00000617 | $0.00000617 | $395.91 | -19.35% |
| 2025-05-03 | $0.00000744 | $0.00000765 | $0.00000744 | $0.00000765 | $2.11K | +2.41% |
| 2025-05-02 | $0.00000626 | $0.00000747 | $0.00000626 | $0.00000747 | $3.21K | +20.10% |
| 2025-05-01 | $0.00000700 | $0.00000700 | $0.00000622 | $0.00000622 | $1.39K | +0.81% |
| 2025-04-30 | $0.00000474 | $0.00000617 | $0.00000474 | $0.00000617 | $2.04K | +30.72% |
| 2025-04-29 | $0.00000378 | $0.00000472 | $0.00000378 | $0.00000472 | $3.40K | +25.20% |
| 2025-04-28 | $0.00000354 | $0.00000377 | $0.00000354 | $0.00000377 | $1.02K | +6.80% |
| 2025-04-27 | $0.00000365 | $0.00000365 | $0.00000353 | $0.00000353 | $3.17K | -3.29% |
| 2025-04-26 | $0.00000343 | $0.00000365 | $0.00000343 | $0.00000365 | $1.15K | +6.41% |
| 2025-04-25 | $0.00000253 | $0.00000343 | $0.00000253 | $0.00000343 | $4.95K | +35.57% |
| 2025-04-24 | $0.00000272 | $0.00000272 | $0.00000253 | $0.00000253 | $2.33K | -6.99% |
| 2025-04-23 | $0.00000189 | $0.00000272 | $0.00000189 | $0.00000272 | $5.49K | +31.40% |
| 2025-04-22 | $0.00000202 | $0.00000207 | $0.00000202 | $0.00000207 | $3.71K | +2.48% |
| 2025-04-21 | $0.00000216 | $0.00000216 | $0.00000202 | $0.00000202 | $3.82K | -6.91% |
| 2025-04-20 | $0.00000219 | $0.00000219 | $0.00000217 | $0.00000217 | $578.12 | -0.91% |
| 2025-04-19 | $0.00000230 | $0.00000230 | $0.00000219 | $0.00000219 | $1.12K | -4.78% |
| 2025-04-18 | $0.00000235 | $0.00000235 | $0.00000230 | $0.00000230 | $633.99 | -2.13% |
| 2025-04-17 | $0.00000216 | $0.00000235 | $0.00000216 | $0.00000235 | $813.36 | +9.30% |
| 2025-04-16 | $0.00000226 | $0.00000226 | $0.00000215 | $0.00000215 | $768.89 | -4.44% |
| 2025-04-15 | $0.00000233 | $0.00000233 | $0.00000225 | $0.00000225 | $2.42K | -3.43% |
| 2025-04-14 | $0.00000218 | $0.00000233 | $0.00000218 | $0.00000233 | $1.84K | +5.91% |
| 2025-04-13 | $0.00000201 | $0.00000220 | $0.00000201 | $0.00000220 | $120.47 | +9.45% |
| 2025-04-12 | $0.00000241 | $0.00000241 | $0.00000201 | $0.00000201 | $207.39 | -16.94% |
| 2025-04-11 | $0.00000237 | $0.00000242 | $0.00000237 | $0.00000242 | $1.86K | +2.11% |
| 2025-04-10 | $0.00000250 | $0.00000250 | $0.00000237 | $0.00000237 | $748.55 | -4.82% |
| 2025-04-09 | $0.00000268 | $0.00000268 | $0.00000249 | $0.00000249 | $1.20K | -7.09% |
| 2025-04-08 | $0.00000292 | $0.00000292 | $0.00000268 | $0.00000268 | $10.82K | -8.22% |
| 2025-04-07 | $0.00000335 | $0.00000335 | $0.00000292 | $0.00000292 | $5.20K | -12.84% |
| 2025-04-06 | $0.00000339 | $0.00000339 | $0.00000335 | $0.00000335 | $1.49K | -1.76% |
| 2025-04-05 | $0.00000384 | $0.00000384 | $0.00000341 | $0.00000341 | $631.13 | -10.97% |
| 2025-04-04 | $0.00000416 | $0.00000416 | $0.00000383 | $0.00000383 | $640.76 | -7.71% |
| 2025-04-03 | $0.00000387 | $0.00000415 | $0.00000387 | $0.00000415 | $686.52 | +6.68% |
| 2025-04-02 | $0.00000391 | $0.00000391 | $0.00000389 | $0.00000389 | $1.95K | -0.51% |
| 2025-04-01 | $0.00000383 | $0.00000391 | $0.00000383 | $0.00000391 | $2.86K | +2.09% |
| 2025-03-31 | $0.00000349 | $0.00000383 | $0.00000349 | $0.00000383 | $5.10K | +5.80% |
| 2025-03-30 | $0.00000370 | $0.00000370 | $0.00000362 | $0.00000362 | $247.97 | -2.16% |
| 2025-03-29 | $0.00000400 | $0.00000400 | $0.00000370 | $0.00000370 | $752.55 | -7.50% |
| 2025-03-28 | $0.00000417 | $0.00000417 | $0.00000400 | $0.00000400 | $2.42K | -3.85% |
| 2025-03-27 | $0.00000437 | $0.00000437 | $0.00000416 | $0.00000416 | $1.01K | -4.59% |
| 2025-03-26 | $0.00000487 | $0.00000487 | $0.00000436 | $0.00000436 | $258.38 | -10.47% |
| 2025-03-25 | $0.00000441 | $0.00000487 | $0.00000441 | $0.00000487 | $4.41K | +9.68% |
| 2025-03-24 | $0.00000437 | $0.00000444 | $0.00000437 | $0.00000444 | $733.70 | +1.83% |
| 2025-03-23 | $0.00000402 | $0.00000436 | $0.00000402 | $0.00000436 | $648.51 | +8.19% |
| 2025-03-22 | $0.00000434 | $0.00000434 | $0.00000403 | $0.00000403 | $1.08K | -7.14% |
| 2025-03-21 | $0.00000430 | $0.00000434 | $0.00000430 | $0.00000434 | $625.19 | +1.17% |
| 2025-03-20 | $0.00000491 | $0.00000491 | $0.00000429 | $0.00000429 | $1.01K | -12.63% |
| 2025-03-19 | $0.00000503 | $0.00000503 | $0.00000491 | $0.00000491 | $1.90K | -2.39% |
| 2025-03-18 | $0.00000518 | $0.00000518 | $0.00000503 | $0.00000503 | $874.87 | -2.90% |
| 2025-03-17 | $0.00000525 | $0.00000525 | $0.00000518 | $0.00000518 | $3.13K | +0.58% |
| 2025-03-16 | $0.00000514 | $0.00000515 | $0.00000514 | $0.00000515 | $705.25 | +0.19% |
| 2025-03-15 | $0.00000505 | $0.00000514 | $0.00000505 | $0.00000514 | $342.42 | +1.38% |
| 2025-03-14 | $0.00000546 | $0.00000546 | $0.00000507 | $0.00000507 | $1.81K | -6.80% |
| 2025-03-13 | $0.00000595 | $0.00000595 | $0.00000544 | $0.00000544 | $3.36K | -2.51% |
| 2025-03-12 | $0.00000555 | $0.00000558 | $0.00000555 | $0.00000558 | $5.43K | +2.39% |
| 2025-03-11 | $0.00000545 | $0.00000545 | $0.00000545 | $0.00000545 | $62.15K | +11.45% |
| 2025-03-10 | $0.00000572 | $0.00000572 | $0.00000489 | $0.00000489 | $6.13K | -14.51% |
| 2025-03-09 | $0.00000649 | $0.00000649 | $0.00000572 | $0.00000572 | $3.99K | -11.86% |
| 2025-03-08 | $0.00000639 | $0.00000649 | $0.00000639 | $0.00000649 | $1.54K | +1.72% |
| 2025-03-07 | $0.00000676 | $0.00000676 | $0.00000638 | $0.00000638 | $2.58K | -5.62% |
| 2025-03-06 | $0.00000625 | $0.00000676 | $0.00000625 | $0.00000676 | $1.19K | +7.99% |
| 2025-03-05 | $0.00000676 | $0.00000676 | $0.00000626 | $0.00000626 | $2.37K | -7.67% |
| 2025-03-04 | $0.00000732 | $0.00000732 | $0.00000678 | $0.00000678 | $5.29K | -7.50% |
| 2025-03-03 | $0.00000785 | $0.00000785 | $0.00000733 | $0.00000733 | $3.64K | -6.62% |
| 2025-03-02 | $0.00000765 | $0.00000785 | $0.00000765 | $0.00000785 | $3.43K | +2.61% |
| 2025-03-01 | $0.00000752 | $0.00000765 | $0.00000752 | $0.00000765 | $2.15K | +1.86% |
| 2025-02-28 | $0.00000761 | $0.00000761 | $0.00000751 | $0.00000751 | $6.40K | -1.18% |
| 2025-02-27 | $0.00000765 | $0.00000765 | $0.00000760 | $0.00000760 | $4.86K | -0.78% |
| 2025-02-26 | $0.00000760 | $0.00000766 | $0.00000760 | $0.00000766 | $14.86K | +0.79% |
| 2025-02-25 | $0.00000761 | $0.00000761 | $0.00000760 | $0.00000760 | $32.00K | -1.30% |
| 2025-02-24 | $0.00001336 | $0.00001336 | $0.00000770 | $0.00000770 | $64.42K | -42.11% |
| 2025-02-23 | $0.00000990 | $0.0000133 | $0.00000990 | $0.0000133 | $34.91K | +34.21% |
| 2025-02-22 | $0.00000908 | $0.00000991 | $0.00000908 | $0.00000991 | $27.85K | +9.14% |
| 2025-02-21 | $0.00000804 | $0.00000908 | $0.00000804 | $0.00000908 | $32.86K | +11.82% |
| 2025-02-20 | $0.00000856 | $0.00000856 | $0.00000812 | $0.00000812 | $33.89K | -5.14% |
| 2025-02-19 | $0.00000858 | $0.00000858 | $0.00000856 | $0.00000856 | $32.01K | -0.47% |
| 2025-02-18 | $0.00000806 | $0.00000860 | $0.00000806 | $0.00000860 | $36.17K | +6.70% |
| 2025-02-17 | $0.00000793 | $0.00000806 | $0.00000793 | $0.00000806 | $36.09K | +1.77% |
| 2025-02-16 | $0.00001132 | $0.00001132 | $0.00000792 | $0.00000792 | $24.27K | -30.04% |
| 2025-02-15 | $0.0000111 | $0.00001132 | $0.0000111 | $0.00001132 | $38.42K | +2.26% |
| 2025-02-14 | $0.00000966 | $0.00001107 | $0.00000966 | $0.00001107 | $30.44K | +14.60% |
| 2025-02-13 | $0.00001119 | $0.00001119 | $0.00000966 | $0.00000966 | $28.87K | -13.67% |
| 2025-02-12 | $0.0000126 | $0.0000126 | $0.00001119 | $0.00001119 | $36.26K | -11.19% |
| 2025-02-11 | $0.00001149 | $0.0000126 | $0.00001149 | $0.0000126 | $31.51K | +9.38% |
| 2025-02-10 | $0.00001176 | $0.00001176 | $0.00001152 | $0.00001152 | $32.79K | -2.04% |
| 2025-02-09 | $0.00001365 | $0.00001365 | $0.00001176 | $0.00001176 | $25.70K | -13.53% |
| 2025-02-08 | $0.00001713 | $0.00001713 | $0.0000136 | $0.0000136 | $30.16K | -20.61% |
| 2025-02-07 | $0.0000220 | $0.0000220 | $0.00001713 | $0.00001713 | $69.18K | -22.14% |
| 2025-02-06 | $0.00001692 | $0.0000220 | $0.00001692 | $0.0000220 | $61.83K | +30.02% |
| 2025-02-05 | $0.00002216 | $0.00002216 | $0.00001692 | $0.00001692 | $44.67K | -23.65% |
| 2025-02-04 | $0.00002344 | $0.00002344 | $0.00002216 | $0.00002216 | $27.70K | -5.46% |
| 2025-02-03 | $0.00002736 | $0.00002736 | $0.00002344 | $0.00002344 | $33.43K | -14.33% |
| 2025-02-02 | $0.00001895 | $0.00002736 | $0.00001895 | $0.00002736 | $61.27K | +44.38% |
| 2025-02-01 | $0.00002076 | $0.00002076 | $0.00001895 | $0.00001895 | $27.87K | -8.85% |
| 2025-01-31 | $0.00002174 | $0.00002174 | $0.00002079 | $0.00002079 | $29.41K | -4.41% |
| 2025-01-30 | $0.00002014 | $0.00002175 | $0.00002014 | $0.00002175 | $29.82K | +7.99% |
| 2025-01-29 | $0.00001726 | $0.00002014 | $0.00001726 | $0.00002014 | $33.39K | +16.69% |
| 2025-01-28 | $0.00002195 | $0.00002195 | $0.00001726 | $0.00001726 | $33.67K | -21.37% |
| 2025-01-27 | $0.00002612 | $0.00002612 | $0.00002195 | $0.00002195 | $64.67K | -15.96% |
| 2025-01-26 | $0.00002996 | $0.00002996 | $0.00002612 | $0.00002612 | $58.41K | -12.05% |
| 2025-01-25 | $0.00002225 | $0.0000297 | $0.00002225 | $0.0000297 | $79.77K | +33.48% |
| 2025-01-24 | $0.00001918 | $0.00002225 | $0.00001918 | $0.00002225 | $45.78K | +16.01% |
| 2025-01-23 | $0.00002322 | $0.00002322 | $0.00001918 | $0.00001918 | $36.96K | -17.22% |
| 2025-01-22 | $0.00002123 | $0.00002317 | $0.00002123 | $0.00002317 | $53.37K | +9.60% |
| 2025-01-21 | $0.00001891 | $0.00002114 | $0.00001891 | $0.00002114 | $55.69K | +12.03% |
| 2025-01-20 | $0.00002624 | $0.00002624 | $0.00001887 | $0.00001887 | $44.83K | -26.49% |
| 2025-01-19 | $0.00003071 | $0.00003071 | $0.00002567 | $0.00002567 | $35.08K | -15.53% |
| 2025-01-18 | $0.0000230 | $0.00003039 | $0.0000230 | $0.00003039 | $55.21K | +34.35% |
| 2025-01-17 | $0.00003542 | $0.00003542 | $0.00002262 | $0.00002262 | $41.16K | -35.92% |
| 2025-01-16 | $0.00004398 | $0.00004398 | $0.0000353 | $0.0000353 | $55.72K | -19.52% |
| 2025-01-15 | $0.00003002 | $0.00004386 | $0.00003002 | $0.00004386 | $75.92K | +46.79% |
| 2025-01-14 | $0.00002244 | $0.00002988 | $0.00002244 | $0.00002988 | $52.15K | +33.33% |
| 2025-01-13 | $0.00001925 | $0.00002241 | $0.00001925 | $0.00002241 | $42.26K | +16.90% |
| 2025-01-12 | $0.00001548 | $0.00001917 | $0.00001548 | $0.00001917 | $36.86K | +25.13% |
| 2025-01-11 | $0.0000179 | $0.0000179 | $0.00001532 | $0.00001532 | $30.10K | +10.77% |
| 2025-01-10 | $0.00001576 | $0.00001576 | $0.00001383 | $0.00001383 | $26.14K | -12.25% |
| 2025-01-09 | $0.00001292 | $0.00001576 | $0.00001292 | $0.00001576 | $44.93K | +23.70% |
| 2025-01-08 | $0.00001366 | $0.00001366 | $0.00001274 | $0.00001274 | $28.39K | -6.94% |
| 2025-01-07 | $0.00001904 | $0.00001904 | $0.00001369 | $0.00001369 | $29.00K | -28.47% |
| 2025-01-06 | $0.00002281 | $0.00002281 | $0.00001914 | $0.00001914 | $44.04K | -16.09% |
| 2025-01-05 | $0.00003358 | $0.00003358 | $0.00002281 | $0.00002281 | $41.51K | -32.07% |
| 2025-01-04 | $0.00005121 | $0.00005121 | $0.00003358 | $0.00003358 | $62.11K | -34.41% |
| 2025-01-03 | $0.00003334 | $0.0000512 | $0.00003334 | $0.0000512 | $102.56K | +53.57% |
| 2025-01-02 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | $14.65K | +0.00% |
Frequently asked questions
What was the Shibacoin price on January 1, 2025?
SHIC opened 2025-01-02 at $0.00003334 and closed that day at $0.00003334.
What was the highest price of Shibacoin in 2025?
The highest was $0.00005121 on 2025-01-04; the lowest was $0.00000189 on 2025-04-23.
How much did Shibacoin change in 2025?
SHIC moved -84.82% in 2025, from $0.00003334 to $0.00000506.
More about Shibacoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.