Shibacoin price history in 2026
In 2026 Shibacoin (SHIC) has gone from $0.00000507 on 2026-01-01 to $0.000002974 on 2026-10-10, a change of -41.34%. The highest price was $0.00000893 on 2026-01-13 and the lowest $0.00000100 on 2026-09-22. About $792.08K was traded across the year. The best day was 2026-01-13 (+137.50%) and the worst 2026-05-18 (-30.25%). The year is not over, so these figures are partial.
$0.00000507Open · 2026-01-01
$0.000002974Close · 2026-10-10
$0.00000893High · 2026-01-13
$0.00000100Low · 2026-09-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00000507 | $0.00000893 | $0.00000305 | $0.00000322 | $79.00K | -36.49% |
| February | $0.00000322 | $0.00000453 | $0.00000258 | $0.00000416 | $45.75K | +29.19% |
| March | $0.00000417 | $0.00000445 | $0.00000275 | $0.00000287 | $65.37K | -31.18% |
| April | $0.00000287 | $0.00000352 | $0.00000204 | $0.00000245 | $32.20K | -14.63% |
| May | $0.00000245 | $0.00000305 | $0.00000176 | $0.00000206 | $29.69K | -15.92% |
| June | $0.00000205 | $0.00000273 | $0.00000187 | $0.00000273 | $25.28K | +33.17% |
| July | $0.00000273 | $0.00000320 | $0.00000232 | $0.00000240 | $40.29K | -12.09% |
| August | $0.00000240 | $0.00000396 | $0.00000231 | $0.00000334 | $36.46K | +39.17% |
| September | $0.00000334 | $0.000004513 | $0.00000100 | $0.000003004 | $334.36K | -10.07% |
| October | $0.000003066 | $0.00000390 | $0.00000110 | $0.000002974 | $103.68K | -3.00% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.000002732 | $0.000003018 | $0.000002638 | $0.000002974 | $6.53K | $301.89K | +8.84% |
| 2026-10-09 | $0.000002529 | $0.000002734 | $0.000002419 | $0.000002732 | $4.55K | $277.34K | +6.99% |
| 2026-10-08 | $0.000002496 | $0.000002554 | $0.00000231 | $0.000002554 | $5.76K | — | -2.08% |
| 2026-10-07 | $0.000002504 | $0.000002838 | $0.000002499 | $0.000002608 | $7.08K | — | +9.13% |
| 2026-10-06 | $0.000002274 | $0.000002714 | $0.000002271 | $0.00000239 | $7.41K | — | +10.29% |
| 2026-10-05 | $0.000002259 | $0.000002637 | $0.000002167 | $0.000002167 | $7.30K | — | -2.92% |
| 2026-10-04 | $0.000002055 | $0.000002277 | $0.000001816 | $0.000002232 | $15.49K | — | +11.45% |
| 2026-10-03 | $0.000002173 | $0.00000390 | $0.000001987 | $0.000002003 | $21.12K | — | -11.16% |
| 2026-10-02 | $0.00000244 | $0.00000280 | $0.00000110 | $0.000002255 | $14.23K | — | -8.51% |
| 2026-10-01 | $0.000003066 | $0.000003066 | $0.000002464 | $0.000002464 | $14.21K | — | -17.95% |
| 2026-09-30 | $0.000003054 | $0.000003202 | $0.000002897 | $0.000003004 | $25.75K | — | +0.93% |
| 2026-09-29 | $0.000003195 | $0.00000320 | $0.000002976 | $0.000002976 | $18.18K | — | -4.10% |
| 2026-09-28 | $0.000003006 | $0.000003201 | $0.00000279 | $0.000003103 | $27.44K | — | +4.87% |
| 2026-09-27 | $0.000002983 | $0.000003173 | $0.00000279 | $0.000002959 | $29.06K | — | +2.39% |
| 2026-09-26 | $0.000002794 | $0.00000299 | $0.00000277 | $0.00000289 | $14.22K | — | +6.26% |
| 2026-09-25 | $0.000003007 | $0.00000303 | $0.000002601 | $0.00000272 | $9.70K | — | -7.87% |
| 2026-09-24 | $0.000003459 | $0.000003467 | $0.000002952 | $0.000002952 | $14.21K | — | -12.93% |
| 2026-09-23 | $0.000003954 | $0.000004513 | $0.00000325 | $0.00000339 | $60.46K | — | -14.25% |
| 2026-09-22 | $0.00000100 | $0.000003954 | $0.00000100 | $0.000003954 | $78.23K | — | +32.90% |
| 2026-09-21 | $0.000003008 | $0.000003008 | $0.000002975 | $0.000002975 | $3.40K | — | -1.02% |
| 2026-09-20 | $0.000002884 | $0.000003006 | $0.000002884 | $0.000003006 | $3.46K | — | +4.22% |
| 2026-09-19 | $0.000002892 | $0.000002892 | $0.000002884 | $0.000002884 | $2.98K | — | -0.49% |
| 2026-09-18 | $0.000003041 | $0.000003041 | $0.000002899 | $0.000002899 | $3.32K | — | -4.64% |
| 2026-09-17 | $0.000002809 | $0.000003039 | $0.000002809 | $0.000003039 | $4.92K | — | +8.31% |
| 2026-09-16 | $0.000002911 | $0.000002911 | $0.000002806 | $0.000002806 | $3.37K | — | -3.68% |
| 2026-09-15 | $0.000003978 | $0.000003978 | $0.000002914 | $0.000002914 | $3.20K | — | -26.48% |
| 2026-09-14 | $0.000003902 | $0.000003963 | $0.000003902 | $0.000003963 | $3.13K | — | +1.51% |
| 2026-09-13 | $0.000003699 | $0.000003904 | $0.000003699 | $0.000003904 | $2.90K | — | +5.74% |
| 2026-09-12 | $0.000003602 | $0.000003692 | $0.000003602 | $0.000003692 | $2.84K | — | +2.30% |
| 2026-09-11 | $0.000003724 | $0.000003724 | $0.000003609 | $0.000003609 | $4.27K | — | -2.96% |
| 2026-09-10 | $0.00000357 | $0.000003719 | $0.00000357 | $0.000003719 | $2.02K | — | +4.17% |
| 2026-09-09 | $0.00000345 | $0.00000357 | $0.00000345 | $0.00000357 | $2.20K | — | +3.48% |
| 2026-09-08 | $0.00000411 | $0.00000411 | $0.00000345 | $0.00000345 | $1.41K | — | -16.06% |
| 2026-09-07 | $0.00000372 | $0.00000411 | $0.00000372 | $0.00000411 | $2.87K | — | +10.78% |
| 2026-09-06 | $0.00000354 | $0.00000371 | $0.00000354 | $0.00000371 | $2.46K | — | +4.51% |
| 2026-09-05 | $0.00000370 | $0.00000370 | $0.00000355 | $0.00000355 | $1.34K | — | -4.05% |
| 2026-09-04 | $0.00000341 | $0.00000370 | $0.00000341 | $0.00000370 | $2.33K | — | +8.82% |
| 2026-09-03 | $0.00000325 | $0.00000340 | $0.00000325 | $0.00000340 | $1.84K | — | +4.94% |
| 2026-09-02 | $0.00000321 | $0.00000324 | $0.00000321 | $0.00000324 | $1.43K | — | +0.62% |
| 2026-09-01 | $0.00000334 | $0.00000334 | $0.00000322 | $0.00000322 | $1.43K | — | -3.59% |
| 2026-08-31 | $0.00000340 | $0.00000340 | $0.00000334 | $0.00000334 | $1.56K | — | -1.76% |
| 2026-08-30 | $0.00000324 | $0.00000340 | $0.00000324 | $0.00000340 | $2.16K | — | +4.94% |
| 2026-08-29 | $0.00000394 | $0.00000394 | $0.00000324 | $0.00000324 | $2.25K | — | -17.77% |
| 2026-08-28 | $0.00000395 | $0.00000395 | $0.00000394 | $0.00000394 | $2.68K | — | -0.51% |
| 2026-08-27 | $0.00000373 | $0.00000396 | $0.00000373 | $0.00000396 | $1.92K | — | +6.17% |
| 2026-08-26 | $0.00000350 | $0.00000373 | $0.00000350 | $0.00000373 | $2.13K | — | +6.57% |
| 2026-08-25 | $0.00000338 | $0.00000350 | $0.00000338 | $0.00000350 | $1.23K | — | +3.55% |
| 2026-08-24 | $0.00000346 | $0.00000346 | $0.00000338 | $0.00000338 | $1.38K | — | -2.31% |
| 2026-08-23 | $0.00000330 | $0.00000346 | $0.00000330 | $0.00000346 | $2.79K | — | +5.49% |
| 2026-08-22 | $0.00000297 | $0.00000328 | $0.00000297 | $0.00000328 | $1.46K | — | +10.44% |
| 2026-08-21 | $0.00000286 | $0.00000297 | $0.00000286 | $0.00000297 | $761.73 | — | +3.85% |
| 2026-08-20 | $0.00000276 | $0.00000286 | $0.00000276 | $0.00000286 | $789.53 | — | +3.62% |
| 2026-08-19 | $0.00000268 | $0.00000276 | $0.00000268 | $0.00000276 | $679.52 | — | +2.60% |
| 2026-08-18 | $0.00000255 | $0.00000269 | $0.00000255 | $0.00000269 | $1.18K | — | +5.49% |
| 2026-08-17 | $0.00000253 | $0.00000255 | $0.00000253 | $0.00000255 | $572.89 | — | +0.79% |
| 2026-08-16 | $0.00000254 | $0.00000254 | $0.00000253 | $0.00000253 | $1.25K | — | -0.78% |
| 2026-08-15 | $0.00000245 | $0.00000255 | $0.00000245 | $0.00000255 | $783.80 | — | +4.08% |
| 2026-08-14 | $0.00000244 | $0.00000245 | $0.00000244 | $0.00000245 | $171.05 | — | +0.41% |
| 2026-08-13 | $0.00000243 | $0.00000244 | $0.00000243 | $0.00000244 | $206.12 | — | +0.41% |
| 2026-08-12 | $0.00000252 | $0.00000252 | $0.00000243 | $0.00000243 | $529.07 | — | -3.57% |
| 2026-08-11 | $0.00000267 | $0.00000267 | $0.00000252 | $0.00000252 | $833.22 | — | -5.62% |
| 2026-08-10 | $0.00000265 | $0.00000267 | $0.00000265 | $0.00000267 | $1.36K | — | +0.75% |
| 2026-08-09 | $0.00000266 | $0.00000266 | $0.00000265 | $0.00000265 | $1.44K | — | +0.00% |
| 2026-08-08 | $0.00000250 | $0.00000265 | $0.00000250 | $0.00000265 | $489.06 | — | +6.00% |
| 2026-08-07 | $0.00000260 | $0.00000260 | $0.00000250 | $0.00000250 | $668.91 | — | -3.85% |
| 2026-08-06 | $0.00000260 | $0.00000260 | $0.00000260 | $0.00000260 | $851.88 | — | +0.39% |
| 2026-08-05 | $0.00000248 | $0.00000259 | $0.00000248 | $0.00000259 | $1.57K | — | +4.44% |
| 2026-08-04 | $0.00000231 | $0.00000248 | $0.00000231 | $0.00000248 | $1.24K | — | +7.36% |
| 2026-08-03 | $0.00000236 | $0.00000236 | $0.00000231 | $0.00000231 | $320.86 | — | -1.70% |
| 2026-08-02 | $0.00000241 | $0.00000241 | $0.00000235 | $0.00000235 | $476.10 | — | -2.49% |
| 2026-08-01 | $0.00000240 | $0.00000241 | $0.00000240 | $0.00000241 | $746.11 | — | +0.42% |
| 2026-07-31 | $0.00000239 | $0.00000240 | $0.00000239 | $0.00000240 | $397.37 | — | +0.42% |
| 2026-07-30 | $0.00000250 | $0.00000250 | $0.00000239 | $0.00000239 | $1.10K | — | -4.40% |
| 2026-07-29 | $0.00000249 | $0.00000250 | $0.00000249 | $0.00000250 | $1.34K | — | +0.81% |
| 2026-07-28 | $0.00000246 | $0.00000248 | $0.00000246 | $0.00000248 | $1.92K | — | +0.81% |
| 2026-07-27 | $0.00000232 | $0.00000246 | $0.00000232 | $0.00000246 | $892.38 | — | +6.03% |
| 2026-07-26 | $0.00000243 | $0.00000243 | $0.00000232 | $0.00000232 | $2.16K | — | -4.53% |
| 2026-07-25 | $0.00000238 | $0.00000243 | $0.00000238 | $0.00000243 | $445.25 | — | +1.67% |
| 2026-07-24 | $0.00000254 | $0.00000254 | $0.00000239 | $0.00000239 | $1.59K | — | -5.91% |
| 2026-07-23 | $0.00000243 | $0.00000254 | $0.00000243 | $0.00000254 | $583.72 | — | +4.53% |
| 2026-07-22 | $0.00000251 | $0.00000251 | $0.00000243 | $0.00000243 | $1.54K | — | -3.19% |
| 2026-07-21 | $0.00000256 | $0.00000256 | $0.00000251 | $0.00000251 | $1.32K | — | -0.79% |
| 2026-07-20 | $0.00000237 | $0.00000253 | $0.00000237 | $0.00000253 | $882.65 | — | +6.75% |
| 2026-07-19 | $0.00000247 | $0.00000247 | $0.00000237 | $0.00000237 | $872.91 | — | -3.66% |
| 2026-07-18 | $0.00000234 | $0.00000246 | $0.00000234 | $0.00000246 | $988.93 | — | +5.13% |
| 2026-07-17 | $0.00000242 | $0.00000242 | $0.00000234 | $0.00000234 | $625.87 | — | -3.31% |
| 2026-07-16 | $0.00000256 | $0.00000256 | $0.00000242 | $0.00000242 | $2.92K | — | -5.10% |
| 2026-07-15 | $0.00000250 | $0.00000255 | $0.00000250 | $0.00000255 | $2.34K | — | +2.00% |
| 2026-07-14 | $0.00000256 | $0.00000256 | $0.00000250 | $0.00000250 | $1.75K | — | -2.34% |
| 2026-07-13 | $0.00000258 | $0.00000258 | $0.00000256 | $0.00000256 | $71.58 | — | -1.16% |
| 2026-07-12 | $0.00000246 | $0.00000259 | $0.00000246 | $0.00000259 | $2.59K | — | +5.28% |
| 2026-07-11 | $0.00000247 | $0.00000247 | $0.00000246 | $0.00000246 | $2.25K | — | -0.40% |
| 2026-07-10 | $0.00000232 | $0.00000247 | $0.00000232 | $0.00000247 | $752.82 | — | +6.47% |
| 2026-07-09 | $0.00000260 | $0.00000260 | $0.00000232 | $0.00000232 | $1.68K | — | -10.77% |
| 2026-07-08 | $0.00000301 | $0.00000301 | $0.00000260 | $0.00000260 | $1.87K | — | -13.62% |
| 2026-07-07 | $0.00000298 | $0.00000301 | $0.00000298 | $0.00000301 | $952.24 | — | +1.01% |
| 2026-07-06 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $1.67K | — | -0.33% |
| 2026-07-05 | $0.00000267 | $0.00000299 | $0.00000267 | $0.00000299 | $218.43 | — | +11.57% |
| 2026-07-04 | $0.00000319 | $0.00000319 | $0.00000268 | $0.00000268 | $940.46 | — | -16.25% |
| 2026-07-03 | $0.00000278 | $0.00000320 | $0.00000278 | $0.00000320 | $1.83K | — | +15.11% |
| 2026-07-02 | $0.00000312 | $0.00000312 | $0.00000278 | $0.00000278 | $934.32 | — | -10.90% |
| 2026-07-01 | $0.00000273 | $0.00000312 | $0.00000273 | $0.00000312 | $860.41 | — | +14.29% |
| 2026-06-30 | $0.00000258 | $0.00000273 | $0.00000258 | $0.00000273 | $1.21K | — | +5.81% |
| 2026-06-29 | $0.00000226 | $0.00000258 | $0.00000226 | $0.00000258 | $843.22 | — | +14.67% |
| 2026-06-28 | $0.00000248 | $0.00000248 | $0.00000225 | $0.00000225 | $503.56 | — | -9.27% |
| 2026-06-27 | $0.00000259 | $0.00000259 | $0.00000248 | $0.00000248 | $2.21K | — | -4.25% |
| 2026-06-26 | $0.00000260 | $0.00000260 | $0.00000259 | $0.00000259 | $2.57K | — | -0.38% |
| 2026-06-25 | $0.00000259 | $0.00000260 | $0.00000259 | $0.00000260 | $643.16 | — | +0.39% |
| 2026-06-24 | $0.00000228 | $0.00000259 | $0.00000228 | $0.00000259 | $123.46 | — | +13.60% |
| 2026-06-23 | $0.00000237 | $0.00000237 | $0.00000228 | $0.00000228 | $96.64 | — | -5.00% |
| 2026-06-22 | $0.00000230 | $0.00000240 | $0.00000230 | $0.00000240 | $688.83 | — | +4.35% |
| 2026-06-21 | $0.00000219 | $0.00000230 | $0.00000219 | $0.00000230 | $22.29 | — | +5.02% |
| 2026-06-20 | $0.00000217 | $0.00000219 | $0.00000217 | $0.00000219 | $2.13K | — | +0.92% |
| 2026-06-19 | $0.00000242 | $0.00000242 | $0.00000217 | $0.00000217 | $1.56K | — | -10.33% |
| 2026-06-18 | $0.00000208 | $0.00000242 | $0.00000208 | $0.00000242 | $531.50 | — | +16.35% |
| 2026-06-17 | $0.00000222 | $0.00000222 | $0.00000208 | $0.00000208 | $627.99 | — | -6.31% |
| 2026-06-16 | $0.00000223 | $0.00000223 | $0.00000222 | $0.00000222 | $322.69 | — | -0.45% |
| 2026-06-15 | $0.00000215 | $0.00000223 | $0.00000215 | $0.00000223 | $925.86 | — | +4.21% |
| 2026-06-14 | $0.00000200 | $0.00000214 | $0.00000200 | $0.00000214 | $721.22 | — | +6.47% |
| 2026-06-13 | $0.00000209 | $0.00000209 | $0.00000201 | $0.00000201 | $490.04 | — | -3.83% |
| 2026-06-12 | $0.00000240 | $0.00000240 | $0.00000209 | $0.00000209 | $287.81 | — | -12.92% |
| 2026-06-11 | $0.00000243 | $0.00000243 | $0.00000240 | $0.00000240 | $1.10K | — | -1.23% |
| 2026-06-10 | $0.00000260 | $0.00000260 | $0.00000243 | $0.00000243 | $1.78K | — | -6.54% |
| 2026-06-09 | $0.00000199 | $0.00000260 | $0.00000199 | $0.00000260 | $1.19K | — | +30.65% |
| 2026-06-08 | $0.00000188 | $0.00000199 | $0.00000188 | $0.00000199 | $272.82 | — | +5.85% |
| 2026-06-07 | $0.00000187 | $0.00000188 | $0.00000187 | $0.00000188 | $26.96 | — | +0.53% |
| 2026-06-06 | $0.00000192 | $0.00000192 | $0.00000187 | $0.00000187 | $166.21 | — | -2.60% |
| 2026-06-05 | $0.00000187 | $0.00000192 | $0.00000187 | $0.00000192 | $811.94 | — | +2.67% |
| 2026-06-04 | $0.00000188 | $0.00000188 | $0.00000187 | $0.00000187 | $1.32K | — | -0.53% |
| 2026-06-03 | $0.00000193 | $0.00000193 | $0.00000188 | $0.00000188 | $1.02K | — | -2.59% |
| 2026-06-02 | $0.00000199 | $0.00000199 | $0.00000193 | $0.00000193 | $550.70 | — | -3.02% |
| 2026-06-01 | $0.00000205 | $0.00000205 | $0.00000199 | $0.00000199 | $534.31 | — | -3.40% |
| 2026-05-31 | $0.00000205 | $0.00000206 | $0.00000205 | $0.00000206 | $511.84 | — | +0.49% |
| 2026-05-30 | $0.00000202 | $0.00000205 | $0.00000202 | $0.00000205 | $18.89 | — | +1.49% |
| 2026-05-29 | $0.00000200 | $0.00000202 | $0.00000200 | $0.00000202 | $107.11 | — | +0.50% |
| 2026-05-28 | $0.00000193 | $0.00000201 | $0.00000193 | $0.00000201 | $472.28 | — | +4.15% |
| 2026-05-27 | $0.00000208 | $0.00000208 | $0.00000193 | $0.00000193 | $1.30K | — | -7.66% |
| 2026-05-26 | $0.00000199 | $0.00000209 | $0.00000199 | $0.00000209 | $1.33K | — | +5.56% |
| 2026-05-25 | $0.00000215 | $0.00000215 | $0.00000198 | $0.00000198 | $641.79 | — | -7.91% |
| 2026-05-24 | $0.00000262 | $0.00000262 | $0.00000215 | $0.00000215 | $927.66 | — | -18.25% |
| 2026-05-23 | $0.00000218 | $0.00000263 | $0.00000218 | $0.00000263 | $1.26K | — | +20.64% |
| 2026-05-22 | $0.00000217 | $0.00000218 | $0.00000217 | $0.00000218 | $1.22K | — | +0.00% |
| 2026-05-21 | $0.00000176 | $0.00000218 | $0.00000176 | $0.00000218 | $157.35 | — | +23.86% |
| 2026-05-20 | $0.00000198 | $0.00000198 | $0.00000176 | $0.00000176 | $1.07K | — | -11.11% |
| 2026-05-19 | $0.00000196 | $0.00000198 | $0.00000196 | $0.00000198 | $1.08K | — | +1.02% |
| 2026-05-18 | $0.00000281 | $0.00000281 | $0.00000196 | $0.00000196 | $2.05K | — | -30.25% |
| 2026-05-17 | $0.00000268 | $0.00000281 | $0.00000268 | $0.00000281 | $2.31K | — | +4.46% |
| 2026-05-16 | $0.00000254 | $0.00000269 | $0.00000254 | $0.00000269 | $268.14 | — | +5.91% |
| 2026-05-15 | $0.00000249 | $0.00000254 | $0.00000249 | $0.00000254 | $19.18 | — | +2.01% |
| 2026-05-14 | $0.00000305 | $0.00000305 | $0.00000249 | $0.00000249 | $603.96 | — | -18.36% |
| 2026-05-13 | $0.00000261 | $0.00000305 | $0.00000261 | $0.00000305 | $2.21K | — | +16.86% |
| 2026-05-12 | $0.00000245 | $0.00000261 | $0.00000245 | $0.00000261 | $653.70 | — | +6.53% |
| 2026-05-11 | $0.00000274 | $0.00000274 | $0.00000245 | $0.00000245 | $825.65 | — | -8.24% |
| 2026-05-10 | $0.00000269 | $0.00000269 | $0.00000267 | $0.00000267 | $1.08K | — | -0.37% |
| 2026-05-09 | $0.00000289 | $0.00000289 | $0.00000268 | $0.00000268 | $1.02K | — | -7.59% |
| 2026-05-08 | $0.00000267 | $0.00000290 | $0.00000267 | $0.00000290 | $1.60K | — | +9.43% |
| 2026-05-07 | $0.00000259 | $0.00000265 | $0.00000259 | $0.00000265 | $1.85K | — | +2.32% |
| 2026-05-06 | $0.00000251 | $0.00000259 | $0.00000251 | $0.00000259 | $753.32 | — | +3.60% |
| 2026-05-05 | $0.00000252 | $0.00000252 | $0.00000250 | $0.00000250 | $452.96 | — | -0.79% |
| 2026-05-04 | $0.00000258 | $0.00000258 | $0.00000252 | $0.00000252 | $957.20 | — | -2.70% |
| 2026-05-03 | $0.00000271 | $0.00000271 | $0.00000259 | $0.00000259 | $1.54K | — | -0.38% |
| 2026-05-02 | $0.00000241 | $0.00000260 | $0.00000241 | $0.00000260 | $913.88 | — | +8.33% |
| 2026-05-01 | $0.00000245 | $0.00000245 | $0.00000240 | $0.00000240 | $489.01 | — | -2.04% |
| 2026-04-30 | $0.00000231 | $0.00000245 | $0.00000231 | $0.00000245 | $386.30 | — | +6.06% |
| 2026-04-29 | $0.00000216 | $0.00000231 | $0.00000216 | $0.00000231 | $356.50 | — | +6.94% |
| 2026-04-28 | $0.00000251 | $0.00000251 | $0.00000216 | $0.00000216 | $1.42K | — | -13.60% |
| 2026-04-27 | $0.00000254 | $0.00000254 | $0.00000250 | $0.00000250 | $82.70 | — | -1.57% |
| 2026-04-26 | $0.00000256 | $0.00000256 | $0.00000254 | $0.00000254 | $66.57 | — | -0.78% |
| 2026-04-25 | $0.00000267 | $0.00000267 | $0.00000256 | $0.00000256 | $60.29 | — | -4.12% |
| 2026-04-24 | $0.00000271 | $0.00000271 | $0.00000267 | $0.00000267 | $25.94 | — | -1.84% |
| 2026-04-23 | $0.00000259 | $0.00000272 | $0.00000259 | $0.00000272 | $1.09K | — | +5.02% |
| 2026-04-22 | $0.00000215 | $0.00000259 | $0.00000215 | $0.00000259 | $1.21K | — | +20.47% |
| 2026-04-21 | $0.00000214 | $0.00000215 | $0.00000214 | $0.00000215 | $591.50 | — | +0.94% |
| 2026-04-20 | $0.00000208 | $0.00000213 | $0.00000208 | $0.00000213 | $422.79 | — | +1.91% |
| 2026-04-19 | $0.00000204 | $0.00000209 | $0.00000204 | $0.00000209 | $720.90 | — | +2.45% |
| 2026-04-18 | $0.00000216 | $0.00000216 | $0.00000204 | $0.00000204 | $910.02 | — | -5.56% |
| 2026-04-17 | $0.00000309 | $0.00000309 | $0.00000216 | $0.00000216 | $1.34K | — | -29.64% |
| 2026-04-16 | $0.00000303 | $0.00000307 | $0.00000303 | $0.00000307 | $1.88K | — | +1.99% |
| 2026-04-15 | $0.00000312 | $0.00000312 | $0.00000301 | $0.00000301 | $434.54 | — | -3.83% |
| 2026-04-14 | $0.00000310 | $0.00000313 | $0.00000310 | $0.00000313 | $1.90K | — | +0.97% |
| 2026-04-13 | $0.00000320 | $0.00000320 | $0.00000310 | $0.00000310 | $2.20K | — | -2.82% |
| 2026-04-12 | $0.00000339 | $0.00000339 | $0.00000319 | $0.00000319 | $1.46K | — | -5.90% |
| 2026-04-11 | $0.00000344 | $0.00000344 | $0.00000339 | $0.00000339 | $992.75 | — | -1.17% |
| 2026-04-10 | $0.00000352 | $0.00000352 | $0.00000343 | $0.00000343 | $1.21K | — | -2.56% |
| 2026-04-09 | $0.00000346 | $0.00000352 | $0.00000346 | $0.00000352 | $2.03K | — | +2.03% |
| 2026-04-08 | $0.00000331 | $0.00000345 | $0.00000331 | $0.00000345 | $1.04K | — | +4.23% |
| 2026-04-07 | $0.00000318 | $0.00000331 | $0.00000318 | $0.00000331 | $1.12K | — | +4.09% |
| 2026-04-06 | $0.00000349 | $0.00000349 | $0.00000318 | $0.00000318 | $1.44K | — | -9.14% |
| 2026-04-05 | $0.00000340 | $0.00000350 | $0.00000340 | $0.00000350 | $2.31K | — | +2.94% |
| 2026-04-04 | $0.00000312 | $0.00000340 | $0.00000312 | $0.00000340 | $1.53K | — | +8.97% |
| 2026-04-03 | $0.00000300 | $0.00000312 | $0.00000300 | $0.00000312 | $1.89K | — | +3.65% |
| 2026-04-02 | $0.00000290 | $0.00000301 | $0.00000290 | $0.00000301 | $652.57 | — | +3.79% |
| 2026-04-01 | $0.00000287 | $0.00000290 | $0.00000287 | $0.00000290 | $1.42K | — | +1.05% |
| 2026-03-31 | $0.00000275 | $0.00000287 | $0.00000275 | $0.00000287 | $1.36K | — | +4.36% |
| 2026-03-30 | $0.00000314 | $0.00000314 | $0.00000275 | $0.00000275 | $1.98K | — | -12.42% |
| 2026-03-29 | $0.00000316 | $0.00000316 | $0.00000314 | $0.00000314 | $2.40K | — | -0.63% |
| 2026-03-28 | $0.00000337 | $0.00000337 | $0.00000316 | $0.00000316 | $1.25K | — | -2.47% |
| 2026-03-27 | $0.00000292 | $0.00000324 | $0.00000292 | $0.00000324 | $1.97K | — | +10.58% |
| 2026-03-26 | $0.00000360 | $0.00000360 | $0.00000293 | $0.00000293 | $752.20 | — | -18.84% |
| 2026-03-25 | $0.00000371 | $0.00000371 | $0.00000361 | $0.00000361 | $2.74K | — | -2.96% |
| 2026-03-24 | $0.00000374 | $0.00000374 | $0.00000372 | $0.00000372 | $2.68K | — | -0.53% |
| 2026-03-23 | $0.00000355 | $0.00000374 | $0.00000355 | $0.00000374 | $2.56K | — | +5.35% |
| 2026-03-22 | $0.00000335 | $0.00000355 | $0.00000335 | $0.00000355 | $2.52K | — | +5.65% |
| 2026-03-21 | $0.00000367 | $0.00000367 | $0.00000336 | $0.00000336 | $1.71K | — | -8.45% |
| 2026-03-20 | $0.00000357 | $0.00000367 | $0.00000357 | $0.00000367 | $2.20K | — | +2.51% |
| 2026-03-19 | $0.00000378 | $0.00000378 | $0.00000358 | $0.00000358 | $945.89 | — | -5.29% |
| 2026-03-18 | $0.00000382 | $0.00000382 | $0.00000378 | $0.00000378 | $2.07K | — | +0.00% |
| 2026-03-17 | $0.00000368 | $0.00000378 | $0.00000368 | $0.00000378 | $2.70K | — | +3.28% |
| 2026-03-16 | $0.00000371 | $0.00000371 | $0.00000366 | $0.00000366 | $1.78K | — | -1.35% |
| 2026-03-15 | $0.00000390 | $0.00000390 | $0.00000371 | $0.00000371 | $3.12K | — | -4.87% |
| 2026-03-14 | $0.00000390 | $0.00000390 | $0.00000390 | $0.00000390 | $2.54K | — | +0.26% |
| 2026-03-13 | $0.00000390 | $0.00000390 | $0.00000389 | $0.00000389 | $2.39K | — | -0.26% |
| 2026-03-12 | $0.00000398 | $0.00000398 | $0.00000390 | $0.00000390 | $1.87K | — | -2.01% |
| 2026-03-11 | $0.00000397 | $0.00000398 | $0.00000397 | $0.00000398 | $2.55K | — | +0.25% |
| 2026-03-10 | $0.00000396 | $0.00000397 | $0.00000396 | $0.00000397 | $2.62K | — | +0.00% |
| 2026-03-09 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $2.82K | — | +0.25% |
| 2026-03-08 | $0.00000417 | $0.00000417 | $0.00000396 | $0.00000396 | $1.37K | — | -0.75% |
| 2026-03-07 | $0.00000418 | $0.00000418 | $0.00000399 | $0.00000399 | $1.03K | — | -4.55% |
| 2026-03-06 | $0.00000390 | $0.00000418 | $0.00000390 | $0.00000418 | $2.46K | — | +6.91% |
| 2026-03-05 | $0.00000421 | $0.00000421 | $0.00000391 | $0.00000391 | $2.10K | — | -7.13% |
| 2026-03-04 | $0.00000426 | $0.00000426 | $0.00000421 | $0.00000421 | $1.54K | — | -1.17% |
| 2026-03-03 | $0.00000415 | $0.00000426 | $0.00000415 | $0.00000426 | $2.46K | — | +2.65% |
| 2026-03-02 | $0.00000445 | $0.00000445 | $0.00000415 | $0.00000415 | $2.52K | — | -6.32% |
| 2026-03-01 | $0.00000417 | $0.00000443 | $0.00000417 | $0.00000443 | $2.31K | — | +6.49% |
| 2026-02-28 | $0.00000453 | $0.00000453 | $0.00000416 | $0.00000416 | $1.75K | — | -8.17% |
| 2026-02-27 | $0.00000337 | $0.00000453 | $0.00000337 | $0.00000453 | $2.47K | — | +34.42% |
| 2026-02-26 | $0.00000331 | $0.00000337 | $0.00000331 | $0.00000337 | $1.79K | — | +1.81% |
| 2026-02-25 | $0.00000330 | $0.00000331 | $0.00000330 | $0.00000331 | $53.98 | — | +0.00% |
| 2026-02-24 | $0.00000333 | $0.00000333 | $0.00000331 | $0.00000331 | $1.25K | — | -0.60% |
| 2026-02-23 | $0.00000334 | $0.00000334 | $0.00000333 | $0.00000333 | $2.00K | — | -0.30% |
| 2026-02-22 | $0.00000327 | $0.00000334 | $0.00000327 | $0.00000334 | $1.92K | — | +1.83% |
| 2026-02-21 | $0.00000323 | $0.00000328 | $0.00000323 | $0.00000328 | $282.34 | — | +1.23% |
| 2026-02-20 | $0.00000308 | $0.00000324 | $0.00000308 | $0.00000324 | $1.19K | — | +5.19% |
| 2026-02-19 | $0.00000303 | $0.00000308 | $0.00000303 | $0.00000308 | $1.80K | — | +1.65% |
| 2026-02-18 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.18K | — | +0.00% |
| 2026-02-17 | $0.00000288 | $0.00000303 | $0.00000288 | $0.00000303 | $3.02K | — | +5.21% |
| 2026-02-16 | $0.00000283 | $0.00000288 | $0.00000283 | $0.00000288 | $2.03K | — | +1.41% |
| 2026-02-15 | $0.00000279 | $0.00000284 | $0.00000279 | $0.00000284 | $1.45K | — | +1.79% |
| 2026-02-14 | $0.00000288 | $0.00000288 | $0.00000279 | $0.00000279 | $1.22K | — | -3.13% |
| 2026-02-13 | $0.00000320 | $0.00000320 | $0.00000288 | $0.00000288 | $2.35K | — | -10.00% |
| 2026-02-12 | $0.00000338 | $0.00000338 | $0.00000320 | $0.00000320 | $1.00K | — | -5.04% |
| 2026-02-11 | $0.00000342 | $0.00000342 | $0.00000337 | $0.00000337 | $2.41K | — | -1.75% |
| 2026-02-10 | $0.00000333 | $0.00000343 | $0.00000333 | $0.00000343 | $1.67K | — | +3.00% |
| 2026-02-09 | $0.00000339 | $0.00000339 | $0.00000333 | $0.00000333 | $1.45K | — | -1.77% |
| 2026-02-08 | $0.00000410 | $0.00000410 | $0.00000339 | $0.00000339 | $930.89 | — | -17.72% |
| 2026-02-07 | $0.00000341 | $0.00000412 | $0.00000341 | $0.00000412 | $2.20K | — | +20.82% |
| 2026-02-06 | $0.00000329 | $0.00000341 | $0.00000329 | $0.00000341 | $2.04K | — | +3.65% |
| 2026-02-05 | $0.00000258 | $0.00000329 | $0.00000258 | $0.00000329 | $1.83K | — | +27.52% |
| 2026-02-04 | $0.00000312 | $0.00000312 | $0.00000258 | $0.00000258 | $951.60 | — | -17.31% |
| 2026-02-03 | $0.00000315 | $0.00000315 | $0.00000312 | $0.00000312 | $1.56K | — | -0.95% |
| 2026-02-02 | $0.00000320 | $0.00000320 | $0.00000315 | $0.00000315 | $1.78K | — | -1.56% |
| 2026-02-01 | $0.00000322 | $0.00000322 | $0.00000320 | $0.00000320 | $2.16K | — | -0.62% |
| 2026-01-31 | $0.00000369 | $0.00000369 | $0.00000322 | $0.00000322 | $1.55K | — | -12.74% |
| 2026-01-30 | $0.00000340 | $0.00000369 | $0.00000340 | $0.00000369 | $1.49K | — | +8.21% |
| 2026-01-29 | $0.00000361 | $0.00000361 | $0.00000341 | $0.00000341 | $397.06 | — | -5.54% |
| 2026-01-28 | $0.00000322 | $0.00000361 | $0.00000322 | $0.00000361 | $2.30K | — | +12.46% |
| 2026-01-27 | $0.00000309 | $0.00000321 | $0.00000309 | $0.00000321 | $1.70K | — | +5.25% |
| 2026-01-26 | $0.00000342 | $0.00000342 | $0.00000305 | $0.00000305 | $2.60K | — | -10.82% |
| 2026-01-25 | $0.00000436 | $0.00000436 | $0.00000342 | $0.00000342 | $4.37K | — | -21.92% |
| 2026-01-24 | $0.00000459 | $0.00000459 | $0.00000438 | $0.00000438 | $2.70K | — | -4.78% |
| 2026-01-23 | $0.00000484 | $0.00000484 | $0.00000460 | $0.00000460 | $2.05K | — | -4.76% |
| 2026-01-22 | $0.00000486 | $0.00000486 | $0.00000483 | $0.00000483 | $2.66K | — | -0.21% |
| 2026-01-21 | $0.00000530 | $0.00000530 | $0.00000484 | $0.00000484 | $2.55K | — | -8.68% |
| 2026-01-20 | $0.00000518 | $0.00000530 | $0.00000518 | $0.00000530 | $1.22K | — | +2.51% |
| 2026-01-19 | $0.00000586 | $0.00000586 | $0.00000517 | $0.00000517 | $2.24K | — | -11.93% |
| 2026-01-18 | $0.00000518 | $0.00000587 | $0.00000518 | $0.00000587 | $2.54K | — | +13.54% |
| 2026-01-17 | $0.00000515 | $0.00000517 | $0.00000515 | $0.00000517 | $2.59K | — | +0.39% |
| 2026-01-16 | $0.00000534 | $0.00000534 | $0.00000515 | $0.00000515 | $1.51K | — | -3.56% |
| 2026-01-15 | $0.00000707 | $0.00000707 | $0.00000534 | $0.00000534 | $788.51 | — | -24.58% |
| 2026-01-14 | $0.00000857 | $0.00000857 | $0.00000708 | $0.00000708 | $7.11K | — | -20.72% |
| 2026-01-13 | $0.00000376 | $0.00000893 | $0.00000376 | $0.00000893 | $6.92K | — | +137.50% |
| 2026-01-12 | $0.00000436 | $0.00000436 | $0.00000376 | $0.00000376 | $6.92K | — | -13.56% |
| 2026-01-11 | $0.00000438 | $0.00000438 | $0.00000435 | $0.00000435 | $2.54K | — | +0.23% |
| 2026-01-10 | $0.00000435 | $0.00000435 | $0.00000434 | $0.00000434 | $1.68K | — | -0.23% |
| 2026-01-09 | $0.00000429 | $0.00000435 | $0.00000429 | $0.00000435 | $1.66K | — | +1.40% |
| 2026-01-08 | $0.00000432 | $0.00000432 | $0.00000429 | $0.00000429 | $2.64K | — | -0.92% |
| 2026-01-07 | $0.00000441 | $0.00000441 | $0.00000433 | $0.00000433 | $1.90K | — | -1.59% |
| 2026-01-06 | $0.00000436 | $0.00000440 | $0.00000436 | $0.00000440 | $1.16K | — | +1.15% |
| 2026-01-05 | $0.00000450 | $0.00000450 | $0.00000435 | $0.00000435 | $2.03K | — | -3.12% |
| 2026-01-04 | $0.00000441 | $0.00000449 | $0.00000441 | $0.00000449 | $2.47K | — | +1.81% |
| 2026-01-03 | $0.00000499 | $0.00000499 | $0.00000441 | $0.00000441 | $1.53K | — | -11.98% |
| 2026-01-02 | $0.00000508 | $0.00000508 | $0.00000501 | $0.00000501 | $2.72K | — | -1.96% |
| 2026-01-01 | $0.00000507 | $0.00000511 | $0.00000507 | $0.00000511 | $2.47K | — | +0.99% |
Frequently asked questions
What was the Shibacoin price on January 1, 2026?
SHIC opened 2026-01-01 at $0.00000507 and closed that day at $0.00000511.
What was the highest price of Shibacoin in 2026?
The highest was $0.00000893 on 2026-01-13; the lowest was $0.00000100 on 2026-09-22.
How much did Shibacoin change in 2026?
SHIC has moved -41.34% in 2026, from $0.00000507 to $0.000002974 (the year is not over).
More about Shibacoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.