SKALE price history in 2020
In 2020 SKALE (SKL) went from $0.0500 on 2020-12-01 to $0.07901 on 2020-12-31, a change of +58.02%. The highest price was $0.16361 on 2020-12-04 and the lowest $0.0500 on 2020-12-01. About $12.69M was traded across the year. The best day was 2020-12-04 (+49.00%) and the worst 2020-12-23 (-28.72%).
$0.0500Open · 2020-12-01
$0.07901Close · 2020-12-31
$0.16361High · 2020-12-04
$0.0500Low · 2020-12-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| December | $0.0500 | $0.16361 | $0.0500 | $0.07901 | $12.69M | +58.02% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.07735 | $0.08013 | $0.07349 | $0.07901 | $102.05K | +1.84% |
| 2020-12-30 | $0.08047 | $0.08104 | $0.07523 | $0.07758 | $121.37K | -3.57% |
| 2020-12-29 | $0.08743 | $0.09225 | $0.07493 | $0.080452 | $161.16K | -7.83% |
| 2020-12-28 | $0.08959 | $0.09462 | $0.08632 | $0.087285 | $143.41K | -2.65% |
| 2020-12-27 | $0.09098 | $0.09705 | $0.08582 | $0.089657 | $214.61K | -1.67% |
| 2020-12-26 | $0.09018 | $0.09449 | $0.08105 | $0.091179 | $228.79K | +1.22% |
| 2020-12-25 | $0.08183 | $0.09178 | $0.07559 | $0.090084 | $164.60K | +10.25% |
| 2020-12-24 | $0.06749 | $0.0820 | $0.06607 | $0.081705 | $272.01K | +20.82% |
| 2020-12-23 | $0.09454 | $0.0948 | $0.05895 | $0.067627 | $252.36K | -28.72% |
| 2020-12-22 | $0.09915 | $0.10023 | $0.09018 | $0.094876 | $134.55K | -4.64% |
| 2020-12-21 | $0.10658 | $0.11315 | $0.09526 | $0.099489 | $423.34K | -6.69% |
| 2020-12-20 | $0.12034 | $0.13227 | $0.10491 | $0.106621 | $362.87K | -11.67% |
| 2020-12-19 | $0.10654 | $0.1317 | $0.10228 | $0.120713 | $338.54K | +13.36% |
| 2020-12-18 | $0.09911 | $0.10782 | $0.09267 | $0.106489 | $174.17K | +7.46% |
| 2020-12-17 | $0.11297 | $0.11466 | $0.09702 | $0.099101 | $213.57K | -12.37% |
| 2020-12-16 | $0.11661 | $0.11834 | $0.10789 | $0.113086 | $191.98K | -3.04% |
| 2020-12-15 | $0.11538 | $0.12277 | $0.11323 | $0.116628 | $150.05K | +1.02% |
| 2020-12-14 | $0.11793 | $0.11985 | $0.1109 | $0.115445 | $148.28K | -2.12% |
| 2020-12-13 | $0.12283 | $0.12648 | $0.11611 | $0.117947 | $145.05K | -4.01% |
| 2020-12-12 | $0.11514 | $0.13093 | $0.11507 | $0.12287 | $253.24K | +6.68% |
| 2020-12-11 | $0.12448 | $0.12609 | $0.11375 | $0.115178 | $414.42K | -7.48% |
| 2020-12-10 | $0.13725 | $0.14971 | $0.12448 | $0.124493 | $557.93K | -9.39% |
| 2020-12-09 | $0.12356 | $0.14444 | $0.11067 | $0.137398 | $774.59K | +11.17% |
| 2020-12-08 | $0.11918 | $0.13713 | $0.10771 | $0.123593 | $737.43K | +3.51% |
| 2020-12-07 | $0.11584 | $0.13738 | $0.11045 | $0.119399 | $441.21K | +3.11% |
| 2020-12-06 | $0.13862 | $0.14898 | $0.10905 | $0.1158 | $534.73K | -16.62% |
| 2020-12-05 | $0.14795 | $0.15646 | $0.11969 | $0.138889 | $1.21M | -6.01% |
| 2020-12-04 | $0.09907 | $0.16361 | $0.0990 | $0.147776 | $1.22M | +49.00% |
| 2020-12-03 | $0.08137 | $0.1097 | $0.07889 | $0.09918 | $466.72K | +22.13% |
| 2020-12-02 | $0.0726 | $0.08137 | $0.06929 | $0.081208 | $319.63K | +11.73% |
| 2020-12-01 | $0.0500 | $0.1490 | $0.0500 | $0.072681 | $1.82M | +45.36% |
Frequently asked questions
What was the SKALE price on January 1, 2020?
SKL opened 2020-12-01 at $0.0500 and closed that day at $0.072681.
What was the highest price of SKALE in 2020?
The highest was $0.16361 on 2020-12-04; the lowest was $0.0500 on 2020-12-01.
How much did SKALE change in 2020?
SKL moved +58.02% in 2020, from $0.0500 to $0.07901.
More about SKALE
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.