SKALE price history in 2026
In 2026 SKALE (SKL) has gone from $0.009704 on 2026-01-01 to $0.004978 on 2026-10-10, a change of -48.70%. The highest price was $0.01244 on 2026-01-18 and the lowest $0.003235 on 2026-08-17. About $251.56M was traded across the year. The best day was 2026-03-31 (+23.79%) and the worst 2026-02-05 (-17.54%). The year is not over, so these figures are partial.
$0.009704Open · 2026-01-01
$0.004978Close · 2026-10-10
$0.01244High · 2026-01-18
$0.003235Low · 2026-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.009704 | $0.01244 | $0.007075 | $0.007997 | $43.86M | -17.59% |
| February | $0.007665 | $0.00836 | $0.005469 | $0.00663 | $35.74M | -13.50% |
| March | $0.00666 | $0.00752 | $0.0056 | $0.007186 | $25.85M | +7.90% |
| April | $0.007226 | $0.01018 | $0.006086 | $0.00667 | $26.14M | -7.70% |
| May | $0.006744 | $0.007752 | $0.00551 | $0.005753 | $19.88M | -14.70% |
| June | $0.005806 | $0.005899 | $0.003367 | $0.003494 | $24.14M | -39.82% |
| July | $0.003519 | $0.006309 | $0.003401 | $0.003695 | $29.36M | +5.00% |
| August | $0.003675 | $0.004232 | $0.003235 | $0.00367 | $14.52M | -0.13% |
| September | $0.003664 | $0.005569 | $0.003396 | $0.004588 | $16.05M | +25.22% |
| October | $0.004633 | $0.006038 | $0.004318 | $0.004978 | $16.02M | +7.45% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00526 | $0.005338 | $0.004878 | $0.004978 | $2.04M | -5.49% |
| 2026-10-09 | $0.005115 | $0.006038 | $0.004808 | $0.005267 | $9.72M | +3.22% |
| 2026-10-08 | $0.004523 | $0.005902 | $0.004393 | $0.005103 | $2.01M | +12.81% |
| 2026-10-07 | $0.004826 | $0.004829 | $0.004318 | $0.004524 | $236.61K | -6.26% |
| 2026-10-06 | $0.004875 | $0.004967 | $0.004729 | $0.004826 | $247.36K | +0.17% |
| 2026-10-05 | $0.004721 | $0.005152 | $0.004666 | $0.004818 | $893.04K | +2.09% |
| 2026-10-04 | $0.004651 | $0.004789 | $0.004611 | $0.004719 | $191.85K | +1.55% |
| 2026-10-03 | $0.004598 | $0.004689 | $0.004578 | $0.004647 | $188.99K | +0.73% |
| 2026-10-02 | $0.004606 | $0.004813 | $0.004445 | $0.004614 | $205.28K | -0.50% |
| 2026-10-01 | $0.004633 | $0.00469 | $0.004474 | $0.004637 | $277.23K | +1.06% |
| 2026-09-30 | $0.004616 | $0.004811 | $0.004479 | $0.004588 | $266.40K | -1.04% |
| 2026-09-29 | $0.004526 | $0.004708 | $0.004378 | $0.004636 | $259.89K | +2.30% |
| 2026-09-28 | $0.004704 | $0.004731 | $0.004378 | $0.004532 | $265.21K | -3.86% |
| 2026-09-27 | $0.004734 | $0.004758 | $0.004605 | $0.004714 | $179.79K | +0.52% |
| 2026-09-26 | $0.004627 | $0.004779 | $0.004538 | $0.00469 | $391.86K | +0.28% |
| 2026-09-25 | $0.004574 | $0.004677 | $0.004486 | $0.004677 | $461.49K | +2.46% |
| 2026-09-24 | $0.004448 | $0.004644 | $0.004411 | $0.004565 | $596.33K | +4.86% |
| 2026-09-23 | $0.004649 | $0.004662 | $0.00426 | $0.004353 | $416.06K | -6.44% |
| 2026-09-22 | $0.004594 | $0.004679 | $0.004448 | $0.004653 | $341.31K | +1.24% |
| 2026-09-21 | $0.00443 | $0.004702 | $0.004409 | $0.004596 | $979.77K | +3.76% |
| 2026-09-20 | $0.004592 | $0.00533 | $0.004205 | $0.004429 | $1.84M | -3.50% |
| 2026-09-19 | $0.003968 | $0.005569 | $0.003933 | $0.00459 | $928.15K | +15.13% |
| 2026-09-18 | $0.003792 | $0.004008 | $0.003718 | $0.003987 | $490.75K | +5.27% |
| 2026-09-17 | $0.003527 | $0.003801 | $0.003503 | $0.003787 | $154.77K | +6.42% |
| 2026-09-16 | $0.003546 | $0.003559 | $0.003396 | $0.003559 | $166.39K | +0.35% |
| 2026-09-15 | $0.003735 | $0.003804 | $0.003473 | $0.003547 | $136.09K | -5.02% |
| 2026-09-14 | $0.003726 | $0.003839 | $0.003708 | $0.003734 | $135.66K | -0.14% |
| 2026-09-13 | $0.003687 | $0.003892 | $0.003687 | $0.003739 | $342.47K | +0.33% |
| 2026-09-12 | $0.003698 | $0.003896 | $0.003657 | $0.003727 | $307.71K | +0.40% |
| 2026-09-11 | $0.003608 | $0.003744 | $0.003572 | $0.003712 | $301.70K | +2.28% |
| 2026-09-10 | $0.003775 | $0.003791 | $0.003598 | $0.003629 | $185.54K | -2.72% |
| 2026-09-09 | $0.003848 | $0.003987 | $0.003659 | $0.003731 | $493.76K | -3.06% |
| 2026-09-08 | $0.003873 | $0.004009 | $0.003823 | $0.003849 | $300.25K | -1.28% |
| 2026-09-07 | $0.003864 | $0.003958 | $0.003813 | $0.003899 | $375.76K | +1.17% |
| 2026-09-06 | $0.003826 | $0.00395 | $0.00378 | $0.003854 | $476.67K | +0.80% |
| 2026-09-05 | $0.003789 | $0.003943 | $0.003752 | $0.003823 | $1.16M | -0.20% |
| 2026-09-04 | $0.00374 | $0.003957 | $0.003712 | $0.003831 | $1.12M | +2.59% |
| 2026-09-03 | $0.003788 | $0.00394 | $0.003675 | $0.003734 | $1.18M | +2.98% |
| 2026-09-02 | $0.003657 | $0.003829 | $0.003596 | $0.003626 | $196.44K | -2.16% |
| 2026-09-01 | $0.003664 | $0.003953 | $0.003592 | $0.003706 | $1.59M | +0.99% |
| 2026-08-31 | $0.00367 | $0.003736 | $0.003614 | $0.00367 | $790.25K | +0.64% |
| 2026-08-30 | $0.003693 | $0.003765 | $0.003578 | $0.003647 | $175.44K | -1.52% |
| 2026-08-29 | $0.003715 | $0.003747 | $0.003689 | $0.003703 | $120.41K | -0.96% |
| 2026-08-28 | $0.003892 | $0.003943 | $0.003636 | $0.003739 | $417.17K | -4.02% |
| 2026-08-27 | $0.003915 | $0.003944 | $0.003835 | $0.003896 | $127.62K | -0.52% |
| 2026-08-26 | $0.003811 | $0.003943 | $0.003773 | $0.003916 | $458.05K | +2.66% |
| 2026-08-25 | $0.003933 | $0.003984 | $0.003768 | $0.003815 | $464.25K | -2.81% |
| 2026-08-24 | $0.003976 | $0.004023 | $0.003838 | $0.003925 | $501.14K | -1.29% |
| 2026-08-23 | $0.004045 | $0.004232 | $0.003838 | $0.003976 | $668.67K | +4.29% |
| 2026-08-22 | $0.003885 | $0.004166 | $0.003761 | $0.003813 | $200.46K | -1.14% |
| 2026-08-21 | $0.003836 | $0.004156 | $0.003743 | $0.003857 | $761.40K | +4.60% |
| 2026-08-20 | $0.003461 | $0.003689 | $0.003437 | $0.003687 | $145.83K | +6.47% |
| 2026-08-19 | $0.003268 | $0.003553 | $0.003255 | $0.003463 | $190.32K | +5.97% |
| 2026-08-18 | $0.003345 | $0.003357 | $0.003255 | $0.003268 | $104.75K | -1.25% |
| 2026-08-17 | $0.003368 | $0.003368 | $0.003235 | $0.003309 | $505.55K | -1.92% |
| 2026-08-16 | $0.003426 | $0.003435 | $0.003364 | $0.003374 | $368.95K | -1.45% |
| 2026-08-15 | $0.003497 | $0.00351 | $0.003421 | $0.003424 | $354.94K | -1.37% |
| 2026-08-14 | $0.003394 | $0.003505 | $0.003369 | $0.003471 | $578.71K | +2.55% |
| 2026-08-13 | $0.003397 | $0.003427 | $0.003367 | $0.003385 | $450.09K | -0.59% |
| 2026-08-12 | $0.003472 | $0.003545 | $0.003398 | $0.003405 | $597.32K | -2.39% |
| 2026-08-11 | $0.003465 | $0.003572 | $0.003453 | $0.003488 | $421.90K | -0.43% |
| 2026-08-10 | $0.003601 | $0.003624 | $0.003455 | $0.003504 | $452.35K | -3.25% |
| 2026-08-09 | $0.003645 | $0.003735 | $0.003599 | $0.003621 | $548.15K | -0.41% |
| 2026-08-08 | $0.003606 | $0.003725 | $0.003596 | $0.003636 | $911.29K | +1.19% |
| 2026-08-07 | $0.00364 | $0.003657 | $0.003533 | $0.003594 | $435.05K | +0.99% |
| 2026-08-06 | $0.003635 | $0.003651 | $0.003511 | $0.003558 | $188.99K | -1.57% |
| 2026-08-05 | $0.00364 | $0.003678 | $0.003576 | $0.003615 | $627.23K | -0.77% |
| 2026-08-04 | $0.003653 | $0.0037 | $0.003612 | $0.003643 | $614.39K | -0.42% |
| 2026-08-03 | $0.003656 | $0.003722 | $0.003627 | $0.003659 | $513.64K | -0.77% |
| 2026-08-02 | $0.003732 | $0.003868 | $0.003618 | $0.003687 | $625.23K | -1.04% |
| 2026-08-01 | $0.003675 | $0.003949 | $0.003614 | $0.003726 | $1.20M | +0.84% |
| 2026-07-31 | $0.003569 | $0.003807 | $0.003569 | $0.003695 | $844.41K | +2.97% |
| 2026-07-30 | $0.003633 | $0.003689 | $0.0035 | $0.003588 | $1.03M | -1.58% |
| 2026-07-29 | $0.003754 | $0.003768 | $0.00351 | $0.003646 | $532.17K | -2.89% |
| 2026-07-28 | $0.003857 | $0.004065 | $0.003739 | $0.003754 | $284.38K | -2.55% |
| 2026-07-27 | $0.003911 | $0.004058 | $0.003736 | $0.003853 | $1.31M | -1.56% |
| 2026-07-26 | $0.003824 | $0.003964 | $0.003752 | $0.003914 | $442.97K | +1.29% |
| 2026-07-25 | $0.003852 | $0.003915 | $0.003772 | $0.003864 | $543.83K | +0.08% |
| 2026-07-24 | $0.003924 | $0.00433 | $0.003799 | $0.003861 | $625.50K | -0.82% |
| 2026-07-23 | $0.003941 | $0.004313 | $0.00383 | $0.003893 | $2.40M | -0.21% |
| 2026-07-22 | $0.003971 | $0.004001 | $0.003834 | $0.003901 | $611.41K | -1.62% |
| 2026-07-21 | $0.003951 | $0.004077 | $0.003911 | $0.003965 | $791.64K | -0.14% |
| 2026-07-20 | $0.003985 | $0.004171 | $0.003901 | $0.003971 | $931.34K | -4.66% |
| 2026-07-19 | $0.00387 | $0.004754 | $0.003811 | $0.004165 | $808.69K | +5.91% |
| 2026-07-18 | $0.003823 | $0.004817 | $0.003808 | $0.003932 | $1.09M | -1.84% |
| 2026-07-17 | $0.004287 | $0.004321 | $0.003988 | $0.004006 | $207.18K | -5.80% |
| 2026-07-16 | $0.00466 | $0.00499 | $0.004214 | $0.004253 | $1.43M | -8.83% |
| 2026-07-15 | $0.00404 | $0.005517 | $0.004037 | $0.004664 | $911.73K | +15.40% |
| 2026-07-14 | $0.00423 | $0.004382 | $0.004038 | $0.004042 | $197.15K | -5.37% |
| 2026-07-13 | $0.004405 | $0.004458 | $0.004129 | $0.004271 | $796.88K | -3.12% |
| 2026-07-12 | $0.00468 | $0.0047 | $0.004239 | $0.004409 | $1.10M | -5.29% |
| 2026-07-11 | $0.004879 | $0.005739 | $0.004583 | $0.004655 | $1.93M | -4.87% |
| 2026-07-10 | $0.004222 | $0.006309 | $0.004038 | $0.004893 | $5.69M | +15.85% |
| 2026-07-09 | $0.003497 | $0.004452 | $0.003463 | $0.004224 | $1.09M | +19.46% |
| 2026-07-08 | $0.003423 | $0.00357 | $0.003401 | $0.003536 | $553.16K | +0.06% |
| 2026-07-07 | $0.003612 | $0.003647 | $0.003523 | $0.003534 | $128.21K | -2.62% |
| 2026-07-06 | $0.003647 | $0.003818 | $0.003522 | $0.003629 | $711.62K | -0.92% |
| 2026-07-05 | $0.003662 | $0.003698 | $0.003511 | $0.003662 | $463.07K | +0.35% |
| 2026-07-04 | $0.003648 | $0.003957 | $0.003561 | $0.003649 | $302.00K | -0.15% |
| 2026-07-03 | $0.003554 | $0.003664 | $0.003546 | $0.003655 | $174.32K | +1.62% |
| 2026-07-02 | $0.003619 | $0.003698 | $0.003543 | $0.003597 | $720.85K | +0.36% |
| 2026-07-01 | $0.003519 | $0.00363 | $0.003493 | $0.003584 | $699.31K | +2.58% |
| 2026-06-30 | $0.003499 | $0.003696 | $0.003368 | $0.003494 | $673.91K | -0.14% |
| 2026-06-29 | $0.003619 | $0.00382 | $0.003426 | $0.003499 | $1.14M | +0.38% |
| 2026-06-28 | $0.003468 | $0.003545 | $0.003429 | $0.003485 | $118.69K | +0.05% |
| 2026-06-27 | $0.003546 | $0.003558 | $0.003453 | $0.003484 | $535.20K | -1.68% |
| 2026-06-26 | $0.003559 | $0.003623 | $0.00349 | $0.003543 | $622.48K | +0.17% |
| 2026-06-25 | $0.003577 | $0.003595 | $0.003367 | $0.003537 | $895.01K | -1.84% |
| 2026-06-24 | $0.00371 | $0.003888 | $0.003412 | $0.003603 | $1.18M | -6.37% |
| 2026-06-23 | $0.003958 | $0.00399 | $0.003771 | $0.003848 | $140.64K | -1.43% |
| 2026-06-22 | $0.004175 | $0.005184 | $0.003695 | $0.003904 | $983.35K | -4.25% |
| 2026-06-21 | $0.004137 | $0.004207 | $0.004026 | $0.004077 | $844.40K | -1.84% |
| 2026-06-20 | $0.004097 | $0.004281 | $0.004076 | $0.004154 | $657.62K | +4.79% |
| 2026-06-19 | $0.004092 | $0.004109 | $0.00394 | $0.003964 | $133.12K | -4.07% |
| 2026-06-18 | $0.004259 | $0.004278 | $0.003996 | $0.004132 | $777.85K | -3.25% |
| 2026-06-17 | $0.00434 | $0.004553 | $0.004171 | $0.004271 | $755.05K | -2.06% |
| 2026-06-16 | $0.004405 | $0.004706 | $0.004255 | $0.004361 | $1.35M | -1.18% |
| 2026-06-15 | $0.00454 | $0.004685 | $0.004309 | $0.004413 | $697.70K | -2.37% |
| 2026-06-14 | $0.00414 | $0.004553 | $0.004087 | $0.00452 | $1.11M | +4.39% |
| 2026-06-13 | $0.00426 | $0.004355 | $0.004183 | $0.00433 | $162.35K | +0.85% |
| 2026-06-12 | $0.004254 | $0.00436 | $0.00418 | $0.004293 | $919.02K | +0.95% |
| 2026-06-11 | $0.004207 | $0.004354 | $0.00415 | $0.004253 | $990.21K | +1.52% |
| 2026-06-10 | $0.004325 | $0.004341 | $0.004095 | $0.004189 | $934.53K | -2.81% |
| 2026-06-09 | $0.004368 | $0.004458 | $0.004167 | $0.004311 | $1.01M | -2.49% |
| 2026-06-08 | $0.004525 | $0.004604 | $0.004355 | $0.004421 | $784.22K | -2.65% |
| 2026-06-07 | $0.004445 | $0.004594 | $0.004331 | $0.004541 | $1.08M | +3.60% |
| 2026-06-06 | $0.00429 | $0.004569 | $0.004224 | $0.004383 | $1.37M | +0.68% |
| 2026-06-05 | $0.004431 | $0.004641 | $0.004122 | $0.004354 | $1.80M | -10.67% |
| 2026-06-04 | $0.00526 | $0.005341 | $0.004804 | $0.004874 | $428.30K | -7.35% |
| 2026-06-03 | $0.005286 | $0.005516 | $0.00522 | $0.005261 | $245.02K | -1.46% |
| 2026-06-02 | $0.005419 | $0.005582 | $0.005157 | $0.005339 | $1.61M | -7.05% |
| 2026-06-01 | $0.005806 | $0.005899 | $0.00557 | $0.005744 | $190.89K | -0.16% |
| 2026-05-31 | $0.005765 | $0.00588 | $0.00564 | $0.005753 | $190.78K | +0.10% |
| 2026-05-30 | $0.005835 | $0.005894 | $0.005723 | $0.005747 | $502.65K | -0.82% |
| 2026-05-29 | $0.00578 | $0.005889 | $0.00556 | $0.005795 | $723.78K | +0.48% |
| 2026-05-28 | $0.005581 | $0.00582 | $0.00551 | $0.005767 | $857.24K | -0.19% |
| 2026-05-27 | $0.005965 | $0.006044 | $0.005676 | $0.005778 | $175.76K | -3.20% |
| 2026-05-26 | $0.006104 | $0.006112 | $0.005869 | $0.005969 | $654.28K | -3.02% |
| 2026-05-25 | $0.006205 | $0.00626 | $0.006009 | $0.006154 | $997.51K | -0.47% |
| 2026-05-24 | $0.006117 | $0.006213 | $0.00598 | $0.006183 | $567.55K | -0.42% |
| 2026-05-23 | $0.00611 | $0.006393 | $0.006031 | $0.00621 | $574.57K | +2.11% |
| 2026-05-22 | $0.006261 | $0.006364 | $0.005862 | $0.006081 | $925.98K | -2.83% |
| 2026-05-21 | $0.00616 | $0.006348 | $0.006118 | $0.006258 | $633.96K | +2.03% |
| 2026-05-20 | $0.00619 | $0.006259 | $0.006084 | $0.006134 | $618.06K | +0.24% |
| 2026-05-19 | $0.006062 | $0.006207 | $0.006028 | $0.006119 | $685.62K | -0.00% |
| 2026-05-18 | $0.006061 | $0.00628 | $0.006023 | $0.006119 | $549.17K | +0.51% |
| 2026-05-17 | $0.006309 | $0.006382 | $0.005846 | $0.006088 | $929.10K | -3.69% |
| 2026-05-16 | $0.00637 | $0.006401 | $0.006238 | $0.006321 | $401.62K | -1.99% |
| 2026-05-15 | $0.006566 | $0.006662 | $0.006225 | $0.006449 | $731.76K | -7.88% |
| 2026-05-14 | $0.006831 | $0.00719 | $0.00672 | $0.007001 | $176.36K | +2.39% |
| 2026-05-13 | $0.00716 | $0.007489 | $0.0068 | $0.006837 | $206.56K | -4.42% |
| 2026-05-12 | $0.00734 | $0.00736 | $0.007066 | $0.007154 | $156.48K | -1.43% |
| 2026-05-11 | $0.007467 | $0.00749 | $0.007227 | $0.007257 | $513.51K | -2.20% |
| 2026-05-10 | $0.007442 | $0.007752 | $0.007239 | $0.007421 | $916.87K | -0.27% |
| 2026-05-09 | $0.007459 | $0.00755 | $0.007266 | $0.007441 | $589.44K | -0.34% |
| 2026-05-08 | $0.00719 | $0.00748 | $0.00713 | $0.007466 | $558.90K | +2.60% |
| 2026-05-07 | $0.007142 | $0.007632 | $0.007056 | $0.007277 | $1.21M | +1.84% |
| 2026-05-06 | $0.007182 | $0.007729 | $0.006961 | $0.007146 | $1.68M | +2.05% |
| 2026-05-05 | $0.006848 | $0.00704 | $0.00684 | $0.007002 | $194.94K | +1.98% |
| 2026-05-04 | $0.006917 | $0.00704 | $0.00681 | $0.006866 | $585.51K | -0.02% |
| 2026-05-03 | $0.006829 | $0.007035 | $0.006741 | $0.006868 | $607.62K | +0.15% |
| 2026-05-02 | $0.006702 | $0.00711 | $0.006702 | $0.006857 | $587.46K | +1.05% |
| 2026-05-01 | $0.006744 | $0.007293 | $0.006658 | $0.006786 | $1.19M | +1.74% |
| 2026-04-30 | $0.006682 | $0.00683 | $0.006564 | $0.00667 | $646.98K | -0.49% |
| 2026-04-29 | $0.006773 | $0.006829 | $0.006602 | $0.006702 | $668.21K | -1.43% |
| 2026-04-28 | $0.006986 | $0.007072 | $0.006748 | $0.0068 | $670.69K | -2.69% |
| 2026-04-27 | $0.00704 | $0.00714 | $0.00682 | $0.006988 | $770.99K | -3.90% |
| 2026-04-26 | $0.007155 | $0.007381 | $0.00703 | $0.007272 | $270.53K | +0.88% |
| 2026-04-25 | $0.00719 | $0.0080 | $0.00709 | $0.007208 | $738.55K | +0.30% |
| 2026-04-24 | $0.007073 | $0.007355 | $0.00696 | $0.007187 | $244.95K | +0.52% |
| 2026-04-23 | $0.007064 | $0.007356 | $0.006956 | $0.00715 | $1.49M | +1.49% |
| 2026-04-22 | $0.007209 | $0.00734 | $0.006866 | $0.007045 | $645.99K | -1.50% |
| 2026-04-21 | $0.007088 | $0.007331 | $0.006942 | $0.007152 | $757.08K | +0.82% |
| 2026-04-20 | $0.00679 | $0.00744 | $0.00673 | $0.007093 | $686.99K | +4.38% |
| 2026-04-19 | $0.00692 | $0.007416 | $0.006684 | $0.006796 | $403.12K | -2.06% |
| 2026-04-18 | $0.00772 | $0.008037 | $0.00688 | $0.006939 | $1.29M | -10.51% |
| 2026-04-17 | $0.00684 | $0.01018 | $0.0066 | $0.007753 | $2.98M | +13.34% |
| 2026-04-16 | $0.00632 | $0.00696 | $0.00631 | $0.006841 | $388.79K | +8.23% |
| 2026-04-15 | $0.006255 | $0.006484 | $0.006178 | $0.00632 | $154.42K | +0.92% |
| 2026-04-14 | $0.006356 | $0.00638 | $0.00618 | $0.006263 | $789.82K | -2.51% |
| 2026-04-13 | $0.006241 | $0.00655 | $0.00623 | $0.006424 | $957.23K | +3.00% |
| 2026-04-12 | $0.006401 | $0.006402 | $0.00616 | $0.006237 | $531.28K | -1.55% |
| 2026-04-11 | $0.006477 | $0.00654 | $0.00631 | $0.006336 | $570.78K | -1.73% |
| 2026-04-10 | $0.00655 | $0.006612 | $0.0064 | $0.006447 | $726.29K | -1.24% |
| 2026-04-09 | $0.00636 | $0.006768 | $0.00622 | $0.006528 | $986.77K | +1.26% |
| 2026-04-08 | $0.00652 | $0.006775 | $0.006225 | $0.006446 | $1.36M | -1.18% |
| 2026-04-07 | $0.00617 | $0.007286 | $0.006097 | $0.006523 | $2.43M | +5.75% |
| 2026-04-06 | $0.006377 | $0.006413 | $0.006086 | $0.006168 | $230.74K | -3.10% |
| 2026-04-05 | $0.006349 | $0.006445 | $0.006177 | $0.006366 | $576.31K | +0.63% |
| 2026-04-04 | $0.006627 | $0.006677 | $0.006297 | $0.006326 | $509.75K | -3.93% |
| 2026-04-03 | $0.00673 | $0.006914 | $0.00652 | $0.006585 | $512.07K | -1.69% |
| 2026-04-02 | $0.00714 | $0.007257 | $0.006583 | $0.006698 | $1.35M | -5.61% |
| 2026-04-01 | $0.007226 | $0.007433 | $0.006914 | $0.007096 | $1.79M | -1.26% |
| 2026-03-31 | $0.00581 | $0.00752 | $0.005801 | $0.007186 | $5.60M | +23.79% |
| 2026-03-30 | $0.005711 | $0.006037 | $0.005703 | $0.005805 | $187.93K | +1.64% |
| 2026-03-29 | $0.005795 | $0.0060 | $0.0056 | $0.005712 | $231.53K | -0.72% |
| 2026-03-28 | $0.005796 | $0.006006 | $0.005687 | $0.005753 | $629.24K | -0.96% |
| 2026-03-27 | $0.00616 | $0.00637 | $0.005747 | $0.005808 | $571.19K | -5.76% |
| 2026-03-26 | $0.006467 | $0.00648 | $0.006058 | $0.006164 | $288.89K | -4.67% |
| 2026-03-25 | $0.00643 | $0.006574 | $0.0064 | $0.006465 | $254.24K | +0.42% |
| 2026-03-24 | $0.006264 | $0.00647 | $0.00617 | $0.006438 | $716.28K | +2.46% |
| 2026-03-23 | $0.00617 | $0.006432 | $0.006126 | $0.006284 | $747.06K | +0.79% |
| 2026-03-22 | $0.006261 | $0.006429 | $0.006084 | $0.006234 | $597.79K | -0.39% |
| 2026-03-21 | $0.006479 | $0.00652 | $0.00617 | $0.006258 | $600.20K | -3.49% |
| 2026-03-20 | $0.00653 | $0.006639 | $0.006373 | $0.006485 | $426.53K | -0.75% |
| 2026-03-19 | $0.006462 | $0.006684 | $0.006415 | $0.006534 | $508.85K | -0.41% |
| 2026-03-18 | $0.006916 | $0.007039 | $0.006538 | $0.006561 | $560.11K | -5.31% |
| 2026-03-17 | $0.006905 | $0.007192 | $0.00679 | $0.006929 | $551.01K | -0.88% |
| 2026-03-16 | $0.006707 | $0.007194 | $0.006707 | $0.006991 | $1.03M | +4.64% |
| 2026-03-15 | $0.006536 | $0.00687 | $0.006517 | $0.006681 | $1.22M | +2.62% |
| 2026-03-14 | $0.006509 | $0.00672 | $0.006374 | $0.006511 | $577.21K | +0.20% |
| 2026-03-13 | $0.006645 | $0.00682 | $0.006498 | $0.006498 | $599.41K | -2.40% |
| 2026-03-12 | $0.006562 | $0.006819 | $0.006476 | $0.006657 | $823.68K | +1.18% |
| 2026-03-11 | $0.00662 | $0.00678 | $0.006497 | $0.00658 | $632.93K | -0.81% |
| 2026-03-10 | $0.006721 | $0.006793 | $0.006536 | $0.006634 | $658.15K | -0.08% |
| 2026-03-09 | $0.006565 | $0.006786 | $0.006455 | $0.006639 | $626.42K | -0.23% |
| 2026-03-08 | $0.006385 | $0.007454 | $0.006363 | $0.006654 | $2.95M | +5.16% |
| 2026-03-07 | $0.006399 | $0.006461 | $0.006198 | $0.006328 | $469.34K | -1.19% |
| 2026-03-06 | $0.006675 | $0.006694 | $0.00637 | $0.006404 | $457.02K | -4.08% |
| 2026-03-05 | $0.006788 | $0.006819 | $0.00654 | $0.006677 | $293.91K | -0.81% |
| 2026-03-04 | $0.006618 | $0.007037 | $0.00638 | $0.006731 | $797.48K | +1.74% |
| 2026-03-03 | $0.006519 | $0.00695 | $0.006461 | $0.006616 | $502.72K | +1.28% |
| 2026-03-02 | $0.006617 | $0.006819 | $0.006433 | $0.006532 | $896.52K | -0.14% |
| 2026-03-01 | $0.00666 | $0.006776 | $0.006336 | $0.006542 | $836.05K | -1.34% |
| 2026-02-28 | $0.006873 | $0.00715 | $0.00615 | $0.00663 | $1.25M | -3.56% |
| 2026-02-27 | $0.00665 | $0.007168 | $0.006566 | $0.006875 | $906.23K | +3.40% |
| 2026-02-26 | $0.006654 | $0.007335 | $0.006449 | $0.006649 | $868.75K | +0.23% |
| 2026-02-25 | $0.006309 | $0.007095 | $0.006304 | $0.006634 | $1.26M | +5.23% |
| 2026-02-24 | $0.006403 | $0.006547 | $0.00625 | $0.006304 | $298.70K | -1.65% |
| 2026-02-23 | $0.006576 | $0.006738 | $0.006225 | $0.00641 | $685.50K | -2.07% |
| 2026-02-22 | $0.006637 | $0.006753 | $0.006228 | $0.006546 | $672.43K | -2.49% |
| 2026-02-21 | $0.00683 | $0.007462 | $0.006713 | $0.006713 | $808.84K | -2.36% |
| 2026-02-20 | $0.006667 | $0.006875 | $0.006486 | $0.006875 | $933.83K | +2.66% |
| 2026-02-19 | $0.006755 | $0.006849 | $0.006482 | $0.006697 | $749.51K | -0.14% |
| 2026-02-18 | $0.006977 | $0.007057 | $0.00664 | $0.006707 | $840.55K | -3.38% |
| 2026-02-17 | $0.00714 | $0.00724 | $0.006874 | $0.006941 | $833.39K | -2.17% |
| 2026-02-16 | $0.007021 | $0.00789 | $0.006934 | $0.007095 | $2.14M | +0.41% |
| 2026-02-15 | $0.006762 | $0.007727 | $0.006622 | $0.007066 | $1.89M | -1.87% |
| 2026-02-14 | $0.0069 | $0.007985 | $0.006791 | $0.007201 | $1.77M | +2.80% |
| 2026-02-13 | $0.006404 | $0.00799 | $0.006397 | $0.007004 | $2.36M | +9.27% |
| 2026-02-12 | $0.006295 | $0.00795 | $0.006254 | $0.00641 | $3.04M | +1.85% |
| 2026-02-11 | $0.006285 | $0.006443 | $0.006067 | $0.006294 | $570.22K | +1.15% |
| 2026-02-10 | $0.006614 | $0.006663 | $0.006222 | $0.006222 | $855.54K | -5.04% |
| 2026-02-09 | $0.006569 | $0.006754 | $0.006361 | $0.006552 | $886.98K | -0.23% |
| 2026-02-08 | $0.00682 | $0.006827 | $0.006479 | $0.006567 | $962.78K | -2.92% |
| 2026-02-07 | $0.006994 | $0.007118 | $0.00668 | $0.006765 | $1.17M | -3.30% |
| 2026-02-06 | $0.006071 | $0.007202 | $0.005469 | $0.006996 | $1.70M | +15.20% |
| 2026-02-05 | $0.007363 | $0.007505 | $0.00602 | $0.006073 | $1.66M | -17.54% |
| 2026-02-04 | $0.007335 | $0.007534 | $0.006989 | $0.007364 | $929.17K | +1.66% |
| 2026-02-03 | $0.00776 | $0.00836 | $0.007148 | $0.007244 | $2.47M | -6.61% |
| 2026-02-02 | $0.00767 | $0.00788 | $0.007282 | $0.007757 | $1.47M | +0.29% |
| 2026-02-01 | $0.007665 | $0.007875 | $0.007294 | $0.007734 | $1.75M | -3.29% |
| 2026-01-31 | $0.009287 | $0.009333 | $0.007075 | $0.007997 | $796.56K | -13.88% |
| 2026-01-30 | $0.009085 | $0.00938 | $0.008756 | $0.009287 | $737.07K | +1.70% |
| 2026-01-29 | $0.00947 | $0.009503 | $0.008826 | $0.009131 | $1.32M | -3.63% |
| 2026-01-28 | $0.00984 | $0.009911 | $0.00946 | $0.009475 | $417.01K | -2.28% |
| 2026-01-27 | $0.009585 | $0.0099 | $0.00947 | $0.009696 | $1.31M | +0.69% |
| 2026-01-26 | $0.00959 | $0.009823 | $0.00953 | $0.00963 | $684.95K | -0.04% |
| 2026-01-25 | $0.01022 | $0.010288 | $0.009451 | $0.009634 | $1.19M | -5.31% |
| 2026-01-24 | $0.010678 | $0.011098 | $0.010133 | $0.010174 | $918.64K | -5.14% |
| 2026-01-23 | $0.01053 | $0.01138 | $0.01019 | $0.010725 | $2.47M | +2.31% |
| 2026-01-22 | $0.009672 | $0.01189 | $0.009654 | $0.010484 | $7.04M | +8.69% |
| 2026-01-21 | $0.009481 | $0.009837 | $0.00927 | $0.009646 | $558.91K | +0.43% |
| 2026-01-20 | $0.01011 | $0.010174 | $0.009443 | $0.009604 | $1.63M | -4.20% |
| 2026-01-19 | $0.010941 | $0.010941 | $0.00892 | $0.010025 | $2.72M | -8.45% |
| 2026-01-18 | $0.0107 | $0.01244 | $0.010516 | $0.010951 | $3.19M | +2.42% |
| 2026-01-17 | $0.0107 | $0.010954 | $0.010522 | $0.010692 | $327.48K | -1.04% |
| 2026-01-16 | $0.01034 | $0.01095 | $0.010318 | $0.010804 | $1.31M | +4.16% |
| 2026-01-15 | $0.01083 | $0.010876 | $0.010224 | $0.010373 | $935.22K | -4.25% |
| 2026-01-14 | $0.01092 | $0.011208 | $0.01079 | $0.010833 | $492.59K | -1.81% |
| 2026-01-13 | $0.010667 | $0.0112 | $0.010601 | $0.011033 | $1.75M | +8.74% |
| 2026-01-12 | $0.0103 | $0.010469 | $0.010007 | $0.010146 | $319.61K | -1.28% |
| 2026-01-11 | $0.01042 | $0.010542 | $0.01001 | $0.010278 | $1.00M | -1.36% |
| 2026-01-10 | $0.01069 | $0.010704 | $0.010363 | $0.01042 | $557.66K | -1.85% |
| 2026-01-09 | $0.01075 | $0.01088 | $0.01041 | $0.010616 | $1.01M | -1.40% |
| 2026-01-08 | $0.01089 | $0.010916 | $0.010537 | $0.010767 | $1.12M | -1.52% |
| 2026-01-07 | $0.010944 | $0.011147 | $0.01055 | $0.010933 | $1.50M | -4.83% |
| 2026-01-06 | $0.01133 | $0.011716 | $0.01091 | $0.011488 | $584.72K | +0.90% |
| 2026-01-05 | $0.011066 | $0.01171 | $0.010887 | $0.011385 | $2.18M | +3.25% |
| 2026-01-04 | $0.011014 | $0.011343 | $0.01069 | $0.011027 | $1.53M | +1.25% |
| 2026-01-03 | $0.01051 | $0.01115 | $0.010471 | $0.01089 | $1.15M | +2.90% |
| 2026-01-02 | $0.01042 | $0.01083 | $0.01039 | $0.010584 | $1.42M | +2.66% |
| 2026-01-01 | $0.009704 | $0.011165 | $0.009699 | $0.010309 | $1.69M | +6.41% |
Frequently asked questions
What was the SKALE price on January 1, 2026?
SKL opened 2026-01-01 at $0.009704 and closed that day at $0.010309.
What was the highest price of SKALE in 2026?
The highest was $0.01244 on 2026-01-18; the lowest was $0.003235 on 2026-08-17.
How much did SKALE change in 2026?
SKL has moved -48.70% in 2026, from $0.009704 to $0.004978 (the year is not over).
More about SKALE
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.