Solana price history in 2020

In 2020 Solana (SOL) went from $0.7300 on 2020-06-25 to $1.5081 on 2020-12-31, a change of +106.59%. The highest price was $4.9444 on 2020-09-01 and the lowest $0.6874 on 2020-07-05. About $130.54M was traded across the year. The best day was 2020-09-09 (+46.21%) and the worst 2020-07-16 (-33.24%).

Buy SOL Swap SOL Download all daily data (CSV)Solana price · $110.342

$0.7300Open · 2020-06-25

$1.5081Close · 2020-12-31

$4.9444High · 2020-09-01

$0.6874Low · 2020-07-05

Month by month

Month	Open	High	Low	Close	Volume	Change
June	$0.7300	$0.8714	$0.6981	$0.8695	$215.74K	+19.11%
July	$0.8651	$2.099	$0.6874	$1.5322	$5.28M	+77.11%
August	$1.5342	$4.8711	$1.3979	$4.7396	$14.53M	+208.93%
September	$4.7418	$4.9444	$2.1116	$2.8849	$21.10M	-39.16%
October	$2.8964	$2.9838	$1.32	$1.548	$17.81M	-46.55%
November	$1.5485	$2.5029	$1.2733	$1.9663	$23.21M	+26.98%
December	$1.964	$2.2311	$1.0818	$1.5081	$48.38M	-23.21%

Every day of 2020

Date	Open	High	Low	Close	Volume	Change
2020-12-31	$1.532	$1.5493	$1.4265	$1.5081	$425.57K	-1.58%
2020-12-30	$1.6763	$1.6842	$1.5285	$1.5324	$497.71K	-8.39%
2020-12-29	$1.5172	$1.7302	$1.4407	$1.6727	$2.41M	+8.87%
2020-12-28	$1.39	$1.64	$1.39	$1.5364	$5.81M	+17.83%
2020-12-27	$1.3228	$1.4133	$1.2646	$1.3039	$1.63M	-1.47%
2020-12-26	$1.4451	$1.4484	$1.3144	$1.3234	$769.41K	-8.45%
2020-12-25	$1.3655	$1.4657	$1.3212	$1.4455	$1.20M	+5.18%
2020-12-24	$1.31	$1.45	$1.29	$1.3743	$1.89M	+13.63%
2020-12-23	$1.4951	$1.511	$1.0818	$1.2095	$200.25K	-18.72%
2020-12-22	$1.5386	$1.576	$1.4728	$1.488	$154.60K	-4.22%
2020-12-21	$1.54	$1.59	$1.47	$1.5536	$2.66M	+0.33%
2020-12-20	$1.64	$1.64	$1.48	$1.5485	$2.77M	-6.22%
2020-12-19	$1.70	$1.70	$1.61	$1.6512	$1.93M	-2.85%
2020-12-18	$1.65	$1.76	$1.64	$1.6996	$2.13M	+2.27%
2020-12-17	$1.74	$1.76	$1.63	$1.6619	$2.59M	-5.57%
2020-12-16	$1.73	$1.80	$1.67	$1.7598	$4.68M	+1.28%
2020-12-15	$1.72	$1.76	$1.60	$1.7376	$4.15M	+9.30%
2020-12-14	$1.5655	$1.624	$1.5221	$1.5898	$246.56K	+1.75%
2020-12-13	$1.58	$1.62	$1.52	$1.5625	$1.78M	+4.75%
2020-12-12	$1.4379	$1.5386	$1.4376	$1.4916	$210.37K	+2.32%
2020-12-11	$1.49	$1.54	$1.43	$1.4578	$1.63M	-7.43%
2020-12-10	$1.6588	$1.6663	$1.5406	$1.5748	$223.03K	-4.88%
2020-12-09	$1.6628	$1.6753	$1.5011	$1.6555	$249.24K	+0.38%
2020-12-08	$1.70	$1.76	$1.50	$1.6492	$1.99M	-9.91%
2020-12-07	$1.8512	$1.8973	$1.8078	$1.8306	$158.57K	-2.25%
2020-12-06	$1.83	$1.89	$1.82	$1.8728	$1.20M	-5.36%
2020-12-05	$1.8501	$1.9798	$1.8208	$1.9789	$212.27K	+6.78%
2020-12-04	$2.0989	$2.1111	$1.8354	$1.8533	$267.62K	-11.56%
2020-12-03	$2.1134	$2.2311	$2.0786	$2.0956	$368.37K	-0.76%
2020-12-02	$2.11	$2.22	$2.08	$2.1116	$3.58M	+6.81%
2020-12-01	$1.964	$2.1331	$1.9197	$1.977	$374.87K	+0.55%
2020-11-30	$1.9142	$2.0132	$1.9042	$1.9663	$214.10K	+1.81%
2020-11-29	$1.91	$2.01	$1.86	$1.9313	$1.31M	+1.60%
2020-11-28	$1.92	$1.98	$1.84	$1.901	$1.25M	+2.43%
2020-11-27	$1.9062	$1.9676	$1.7701	$1.8559	$237.21K	-2.06%
2020-11-26	$2.2655	$2.3086	$1.729	$1.8949	$455.13K	-16.06%
2020-11-25	$2.2831	$2.486	$2.172	$2.2573	$390.54K	-4.06%
2020-11-24	$2.22	$2.45	$2.17	$2.3528	$3.71M	+5.10%
2020-11-23	$2.19	$2.46	$2.14	$2.2386	$4.32M	+2.88%
2020-11-22	$2.17	$2.34	$2.12	$2.176	$2.92M	-8.56%
2020-11-21	$2.0995	$2.5029	$2.0355	$2.3796	$365.01K	+13.01%
2020-11-20	$2.0823	$2.2322	$2.0528	$2.1057	$225.09K	+1.38%
2020-11-19	$2.1136	$2.1815	$2.0141	$2.077	$228.06K	-2.29%
2020-11-18	$2.04	$2.16	$2.00	$2.1257	$1.72M	-3.18%
2020-11-17	$2.2628	$2.3221	$2.1302	$2.1955	$267.67K	-3.01%
2020-11-16	$2.0409	$2.3633	$1.9914	$2.2637	$380.93K	+11.01%
2020-11-15	$1.9179	$2.215	$1.9151	$2.0391	$341.53K	+6.30%
2020-11-14	$2.0137	$2.0315	$1.8699	$1.9182	$216.38K	-4.85%
2020-11-13	$1.9042	$2.0755	$1.8991	$2.016	$257.35K	+6.14%
2020-11-12	$2.0026	$2.0564	$1.8245	$1.8993	$234.27K	-5.17%
2020-11-11	$2.2632	$2.2964	$1.968	$2.0028	$261.44K	-11.67%
2020-11-10	$2.0323	$2.323	$2.0092	$2.2675	$300.63K	+11.66%
2020-11-09	$2.1578	$2.1947	$1.954	$2.0307	$313.25K	-5.77%
2020-11-08	$2.0236	$2.2712	$1.9616	$2.1552	$499.59K	+6.03%
2020-11-07	$1.9048	$2.4789	$1.839	$2.0327	$799.72K	+6.45%
2020-11-06	$1.4012	$1.9445	$1.3961	$1.9095	$369.79K	+36.65%
2020-11-05	$1.3906	$1.4893	$1.3017	$1.3973	$181.50K	+0.59%
2020-11-04	$1.4097	$1.4144	$1.2733	$1.3891	$247.42K	-1.60%
2020-11-03	$1.4727	$1.4812	$1.4059	$1.4116	$140.64K	-2.91%
2020-11-02	$1.47	$1.50	$1.42	$1.454	$903.45K	-9.81%
2020-11-01	$1.5485	$1.6451	$1.5132	$1.6122	$157.11K	+4.14%
2020-10-31	$1.49	$1.55	$1.46	$1.548	$814.83K	+5.23%
2020-10-30	$1.44	$1.51	$1.42	$1.4711	$1.07M	+2.41%
2020-10-29	$1.47	$1.47	$1.32	$1.4365	$1.73M	-5.50%
2020-10-28	$1.708	$1.724	$1.4535	$1.5201	$314.75K	-11.25%
2020-10-27	$1.6775	$1.7497	$1.5898	$1.7127	$215.47K	+1.95%
2020-10-26	$1.7917	$1.8654	$1.6116	$1.68	$253.00K	-5.53%
2020-10-25	$1.85	$1.86	$1.74	$1.7783	$1.53M	-7.03%
2020-10-24	$1.9608	$1.9652	$1.8805	$1.9129	$159.44K	-1.77%
2020-10-23	$1.91	$1.96	$1.84	$1.9474	$1.41M	+1.02%
2020-10-22	$2.05	$2.06	$1.89	$1.9277	$1.49M	+1.33%
2020-10-21	$1.8862	$2.1006	$1.8493	$1.9024	$289.31K	+0.66%
2020-10-20	$2.0543	$2.098	$1.8474	$1.89	$243.84K	-8.18%
2020-10-19	$2.2106	$2.211	$2.0499	$2.0584	$182.92K	-6.85%
2020-10-18	$2.2053	$2.2538	$2.1765	$2.2099	$156.44K	-0.26%
2020-10-17	$2.17	$2.24	$2.16	$2.2157	$623.85K	+2.87%
2020-10-16	$2.15	$2.24	$2.11	$2.1539	$1.57M	-5.09%
2020-10-15	$2.3147	$2.3454	$2.20	$2.2695	$198.37K	-0.98%
2020-10-14	$2.26	$2.34	$2.19	$2.292	$1.56M	-4.61%
2020-10-13	$2.5829	$2.5832	$2.3364	$2.4027	$353.33K	-7.02%
2020-10-12	$2.4253	$2.6991	$2.4143	$2.584	$311.38K	+6.79%
2020-10-11	$2.398	$2.4581	$2.34	$2.4198	$243.21K	+0.52%
2020-10-10	$2.5326	$2.5991	$2.3921	$2.4072	$273.95K	-4.80%
2020-10-09	$2.3687	$2.6238	$2.3079	$2.5285	$392.30K	+6.45%
2020-10-08	$2.3003	$2.4569	$2.0207	$2.3752	$394.78K	+3.38%
2020-10-07	$2.1719	$2.3998	$2.0846	$2.2977	$336.42K	+5.85%
2020-10-06	$2.6508	$2.6538	$2.1348	$2.1707	$336.62K	-18.23%
2020-10-05	$2.5188	$2.6676	$2.4599	$2.6545	$227.69K	+5.25%
2020-10-04	$2.546	$2.5858	$2.426	$2.5222	$262.15K	-0.42%
2020-10-03	$2.6208	$2.665	$2.5328	$2.5328	$227.95K	-3.27%
2020-10-02	$2.8652	$2.8798	$2.438	$2.6184	$387.88K	-8.69%
2020-10-01	$2.8964	$2.9838	$2.6593	$2.8676	$258.21K	-0.60%
2020-09-30	$2.9473	$2.9849	$2.8301	$2.8849	$284.76K	-1.57%
2020-09-29	$2.9544	$3.0162	$2.8797	$2.931	$318.86K	-0.61%
2020-09-28	$3.1578	$3.2047	$2.9115	$2.9489	$243.59K	-6.72%
2020-09-27	$3.1352	$3.1787	$2.987	$3.1615	$250.08K	+1.18%
2020-09-26	$3.1884	$3.2048	$3.0298	$3.1246	$290.36K	-2.05%
2020-09-25	$3.1385	$3.2631	$2.9002	$3.1901	$354.11K	+1.63%
2020-09-24	$2.8374	$3.249	$2.7792	$3.1389	$411.58K	+10.54%
2020-09-23	$2.9109	$3.0718	$2.707	$2.8396	$444.39K	-2.64%
2020-09-22	$2.7581	$2.9999	$2.6536	$2.9164	$683.06K	+5.42%
2020-09-21	$2.8672	$3.0272	$2.4682	$2.7664	$790.85K	-3.58%
2020-09-20	$3.0216	$3.0237	$2.7026	$2.8691	$522.61K	-4.90%
2020-09-19	$3.1073	$3.2494	$2.9555	$3.017	$675.67K	-2.91%
2020-09-18	$2.8827	$3.1561	$2.7336	$3.1074	$840.38K	+7.60%
2020-09-17	$2.5378	$2.9331	$2.3596	$2.8881	$788.60K	+13.57%
2020-09-16	$2.9281	$2.9283	$2.4336	$2.543	$899.86K	-13.11%
2020-09-15	$3.2622	$3.3169	$2.9007	$2.9267	$588.38K	-10.29%
2020-09-14	$3.2548	$3.5246	$3.0775	$3.2624	$847.64K	+0.19%
2020-09-13	$3.33	$3.4719	$3.00	$3.2562	$695.89K	-2.31%
2020-09-12	$3.4031	$3.4618	$3.1504	$3.3332	$615.40K	-2.05%
2020-09-11	$3.4701	$3.4981	$3.0405	$3.4029	$780.73K	-1.84%
2020-09-10	$3.602	$3.8572	$3.3077	$3.4668	$1.24M	-3.66%
2020-09-09	$2.4649	$3.8614	$2.3841	$3.5986	$1.41M	+46.21%
2020-09-08	$2.9283	$2.9373	$2.4003	$2.4613	$529.23K	-15.75%
2020-09-07	$3.08	$3.1843	$2.3794	$2.9216	$766.00K	-4.92%
2020-09-06	$2.5952	$3.1631	$2.2569	$3.0728	$914.05K	+18.33%
2020-09-05	$3.5338	$3.6508	$2.1116	$2.5968	$1.00M	-26.68%
2020-09-04	$3.5049	$3.8238	$3.1799	$3.5416	$800.19K	+0.89%
2020-09-03	$4.1634	$4.4401	$3.4843	$3.5105	$1.22M	-15.70%
2020-09-02	$4.3248	$4.3478	$3.6333	$4.164	$1.01M	-3.90%
2020-09-01	$4.7418	$4.9444	$4.2992	$4.3331	$882.21K	-8.58%
2020-08-31	$4.4287	$4.8711	$4.0955	$4.7396	$910.53K	+7.15%
2020-08-30	$3.9614	$4.7008	$3.8979	$4.4232	$950.48K	+11.71%
2020-08-29	$4.0057	$4.095	$3.7757	$3.9596	$720.14K	-1.07%
2020-08-28	$3.444	$4.2988	$3.444	$4.0024	$1.06M	+16.28%
2020-08-27	$3.5517	$3.8475	$3.2634	$3.4419	$806.18K	-3.10%
2020-08-26	$3.2494	$3.7916	$3.1789	$3.5521	$890.83K	+9.40%
2020-08-25	$3.3449	$3.3519	$3.0107	$3.2468	$543.59K	-3.16%
2020-08-24	$3.27	$3.614	$3.2094	$3.3527	$549.91K	+2.19%
2020-08-23	$3.0191	$3.3981	$3.0089	$3.2808	$253.57K	+8.41%
2020-08-22	$2.9306	$3.1882	$2.7443	$3.0263	$213.77K	+3.26%
2020-08-21	$3.2067	$3.2282	$2.90	$2.9307	$264.22K	-8.58%
2020-08-20	$2.8873	$3.4348	$2.8859	$3.2058	$313.54K	+11.03%
2020-08-19	$3.3313	$3.4891	$2.7988	$2.8873	$525.38K	-13.71%
2020-08-18	$3.1091	$3.7259	$2.8724	$3.3458	$751.33K	+7.61%
2020-08-17	$3.3679	$3.3778	$3.1009	$3.1092	$193.73K	-7.73%
2020-08-16	$3.1671	$3.4645	$3.13	$3.3696	$264.33K	+6.37%
2020-08-15	$3.4096	$3.72	$3.1517	$3.1677	$261.00K	-7.09%
2020-08-14	$3.7268	$3.7687	$3.3189	$3.4096	$447.63K	-8.52%
2020-08-13	$3.7432	$4.1216	$3.508	$3.727	$916.25K	-0.46%
2020-08-12	$3.2985	$3.9302	$3.10	$3.7442	$798.55K	+13.65%
2020-08-11	$3.1263	$3.4999	$2.7467	$3.2946	$646.34K	+5.17%
2020-08-10	$2.6475	$3.3996	$2.516	$3.1327	$473.92K	+18.08%
2020-08-09	$2.4685	$2.70	$2.3001	$2.6531	$335.12K	+7.23%
2020-08-08	$2.0794	$2.5776	$2.017	$2.4743	$218.05K	+19.31%
2020-08-07	$2.1956	$2.1956	$1.8742	$2.0738	$194.47K	-5.62%
2020-08-06	$1.7451	$2.2212	$1.7353	$2.1974	$202.74K	+25.64%
2020-08-05	$1.8695	$1.8854	$1.7056	$1.749	$152.08K	-7.03%
2020-08-04	$1.7917	$1.9476	$1.7893	$1.8813	$201.15K	+4.77%
2020-08-03	$1.7434	$1.8381	$1.6742	$1.7956	$174.12K	+2.96%
2020-08-02	$1.5318	$1.7499	$1.3979	$1.744	$169.71K	+13.88%
2020-08-01	$1.5342	$1.6675	$1.4928	$1.5315	$134.22K	-0.05%
2020-07-31	$1.6821	$1.6865	$1.50	$1.5322	$131.53K	-8.84%
2020-07-30	$1.6606	$1.8012	$1.6293	$1.6809	$136.63K	+1.28%
2020-07-29	$1.7776	$2.099	$1.5843	$1.6596	$240.64K	-6.74%
2020-07-28	$1.7874	$1.8574	$1.6049	$1.7795	$288.66K	-0.15%
2020-07-27	$1.5636	$2.0475	$1.5615	$1.7822	$492.17K	+13.28%
2020-07-26	$1.2509	$1.6268	$1.2337	$1.5732	$283.53K	+22.61%
2020-07-25	$0.9945	$1.50	$0.9945	$1.2831	$652.17K	+29.14%
2020-07-24	$1.0572	$1.0572	$0.9687	$0.993616	$97.39K	-5.09%
2020-07-23	$1.0394	$1.0983	$0.9962	$1.0469	$134.25K	+0.34%
2020-07-22	$0.9715	$1.1045	$0.9693	$1.0434	$198.38K	+7.03%
2020-07-21	$0.8694	$1.002	$0.8596	$0.974927	$154.93K	+11.77%
2020-07-20	$0.9249	$0.9265	$0.8502	$0.87229	$157.11K	-5.22%
2020-07-19	$0.9711	$0.9719	$0.8993	$0.920325	$119.50K	-5.56%
2020-07-18	$0.9817	$1.0004	$0.9317	$0.974504	$131.64K	-0.94%
2020-07-17	$0.8557	$1.0495	$0.8001	$0.983785	$296.13K	+14.97%
2020-07-16	$1.2741	$1.2741	$0.8557	$0.8557	$252.18K	-33.24%
2020-07-15	$1.1493	$1.4115	$1.1393	$1.2817	$247.46K	+11.06%
2020-07-14	$1.174	$1.2425	$1.1201	$1.154	$130.65K	-1.40%
2020-07-13	$1.0186	$1.2844	$1.007	$1.1705	$313.15K	+14.98%
2020-07-12	$0.9211	$1.1294	$0.9051	$1.018	$181.82K	+10.27%
2020-07-11	$0.9128	$0.9285	$0.8494	$0.923199	$92.10K	+1.30%
2020-07-10	$0.8503	$0.9383	$0.8378	$0.911395	$122.22K	+7.45%
2020-07-09	$0.7962	$0.8794	$0.7596	$0.848215	$166.69K	+6.83%
2020-07-08	$0.7600	$0.8339	$0.7600	$0.794014	$179.30K	+5.93%
2020-07-07	$0.6996	$0.7496	$0.6996	$0.7496	$21.01K	+6.98%
2020-07-06	$0.7033	$0.7033	$0.7007	$0.7007	$3.18K	+1.93%
2020-07-05	$0.7766	$0.7766	$0.6874	$0.6874	$17.20K	-11.85%
2020-07-04	$0.7571	$0.7798	$0.7571	$0.7798	$4.52K	+3.67%
2020-07-03	$0.7650	$0.7650	$0.7522	$0.7522	$7.56K	-2.35%
2020-07-02	$0.8406	$0.8406	$0.7703	$0.7703	$9.23K	-7.34%
2020-07-01	$0.8651	$0.8651	$0.8313	$0.8313	$17.47K	-4.39%
2020-06-30	$0.8714	$0.8714	$0.8695	$0.8695	$41.91K	-0.21%
2020-06-29	$0.8096	$0.8713	$0.8096	$0.8713	$33.56K	+7.36%
2020-06-28	$0.6981	$0.8116	$0.6981	$0.8116	$22.72K	+15.38%
2020-06-27	$0.7336	$0.7336	$0.7034	$0.7034	$11.39K	-1.51%
2020-06-26	$0.7018	$0.7142	$0.7018	$0.7142	$18.76K	+1.69%
2020-06-25	$0.7300	$0.7300	$0.7023	$0.7023	$87.40K	-3.79%

Other years

2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

All Solana historical data

Frequently asked questions

What was the Solana price on January 1, 2020?

SOL opened 2020-06-25 at $0.7300 and closed that day at $0.7023.

What was the highest price of Solana in 2020?

The highest was $4.9444 on 2020-09-01; the lowest was $0.6874 on 2020-07-05.

How much did Solana change in 2020?

SOL moved +106.59% in 2020, from $0.7300 to $1.5081.

More about Solana

Wallet: Solana wallet Converter: SOL to USD converter

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.