Solana price history in 2026
In 2026 Solana (SOL) has gone from $124.66 on 2026-01-01 to $110.3334 on 2026-10-10, a change of -11.49%. The highest price was $148.71 on 2026-01-13 and the lowest $60.14 on 2026-06-06. About $83.37B was traded across the year. The best day was 2026-08-19 (+11.76%) and the worst 2026-02-05 (-14.96%). The year is not over, so these figures are partial.
$124.66Open · 2026-01-01
$110.3334Close · 2026-10-10
$148.71High · 2026-01-13
$60.14Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $124.66 | $148.71 | $96.75 | $105.5533 | $11.81B | -15.33% |
| February | $105.56 | $106.68 | $67.67 | $84.8366 | $9.15B | -19.63% |
| March | $84.34 | $97.67 | $78.99 | $83.3407 | $8.80B | -1.18% |
| April | $83.20 | $90.71 | $76.74 | $83.5732 | $6.62B | +0.45% |
| May | $83.09 | $98.39 | $80.02 | $82.4532 | $7.16B | -0.77% |
| June | $82.45 | $83.10 | $60.14 | $73.6669 | $8.51B | -10.65% |
| July | $73.67 | $83.97 | $72.26 | $72.851 | $5.14B | -1.11% |
| August | $72.87 | $110.56 | $70.60 | $102.6885 | $7.93B | +40.92% |
| September | $103.04 | $124.89 | $95.82 | $117.8691 | $10.04B | +14.39% |
| October | $118.12 | $123.70 | $105.72 | $110.3334 | $8.22B | -6.59% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $109.1727 | $110.5746 | $108.981 | $110.3334 | $2.83B | $64.97B | +1.06% |
| 2026-10-09 | $110.5056 | $111.6368 | $108.4145 | $109.1767 | $3.33B | $64.28B | -0.70% |
| 2026-10-08 | $116.30 | $116.81 | $105.72 | $109.9437 | $395.95M | — | -5.46% |
| 2026-10-07 | $120.70 | $120.71 | $115.28 | $116.2875 | $186.42M | — | -3.66% |
| 2026-10-06 | $120.79 | $121.97 | $118.90 | $120.7061 | $148.46M | — | +0.03% |
| 2026-10-05 | $121.56 | $122.05 | $118.94 | $120.6741 | $238.28M | — | -0.08% |
| 2026-10-04 | $119.64 | $122.28 | $119.59 | $120.775 | $199.88M | — | +0.40% |
| 2026-10-03 | $118.65 | $120.2914 | $118.52 | $120.2914 | $143.85M | — | +1.17% |
| 2026-10-02 | $118.41 | $123.70 | $117.16 | $118.8945 | $348.85M | — | -0.10% |
| 2026-10-01 | $118.12 | $119.64 | $116.73 | $119.0171 | $394.49M | — | +0.97% |
| 2026-09-30 | $119.16 | $122.82 | $117.07 | $117.8691 | $374.32M | — | -1.11% |
| 2026-09-29 | $118.88 | $121.69 | $116.37 | $119.1871 | $330.66M | — | +0.51% |
| 2026-09-28 | $121.99 | $122.92 | $117.27 | $118.5782 | $353.55M | — | -1.80% |
| 2026-09-27 | $121.42 | $124.89 | $120.10 | $120.7469 | $342.72M | — | -0.64% |
| 2026-09-26 | $122.13 | $122.43 | $119.87 | $121.527 | $261.00M | — | -0.40% |
| 2026-09-25 | $117.06 | $122.92 | $115.88 | $122.0211 | $446.89M | — | +3.18% |
| 2026-09-24 | $115.00 | $118.2583 | $112.56 | $118.2583 | $437.36M | — | +2.53% |
| 2026-09-23 | $118.55 | $119.72 | $112.99 | $115.3451 | $432.15M | — | -2.74% |
| 2026-09-22 | $118.91 | $119.47 | $115.56 | $118.5885 | $312.54M | — | +0.14% |
| 2026-09-21 | $111.18 | $119.99 | $110.74 | $118.4258 | $594.90M | — | +6.56% |
| 2026-09-20 | $111.06 | $111.45 | $107.41 | $111.1352 | $200.05M | — | +0.83% |
| 2026-09-19 | $112.71 | $114.05 | $109.94 | $110.2172 | $278.79M | — | -1.93% |
| 2026-09-18 | $101.62 | $114.31 | $100.93 | $112.3908 | $537.07M | — | +10.61% |
| 2026-09-17 | $98.64 | $102.04 | $98.48 | $101.6081 | $199.45M | — | +1.94% |
| 2026-09-16 | $96.91 | $99.6709 | $96.10 | $99.6709 | $359.69M | — | +2.80% |
| 2026-09-15 | $102.54 | $102.85 | $95.82 | $96.9602 | $350.20M | — | -4.93% |
| 2026-09-14 | $99.31 | $104.82 | $99.00 | $101.9885 | $223.38M | — | +1.63% |
| 2026-09-13 | $101.76 | $102.33 | $99.19 | $100.356 | $216.14M | — | -0.84% |
| 2026-09-12 | $102.46 | $102.57 | $101.2021 | $101.2021 | $157.61M | — | -1.10% |
| 2026-09-11 | $98.67 | $105.78 | $98.01 | $102.3286 | $360.21M | — | +2.54% |
| 2026-09-10 | $101.56 | $102.21 | $98.40 | $99.7927 | $336.15M | — | -1.08% |
| 2026-09-09 | $103.35 | $105.14 | $100.14 | $100.8829 | $339.33M | — | -2.26% |
| 2026-09-08 | $103.81 | $104.83 | $101.75 | $103.2117 | $327.60M | — | -0.72% |
| 2026-09-07 | $106.54 | $107.02 | $102.95 | $103.9609 | $337.29M | — | -2.41% |
| 2026-09-06 | $103.17 | $107.35 | $103.16 | $106.5235 | $273.45M | — | +2.18% |
| 2026-09-05 | $101.93 | $104.38 | $101.60 | $104.255 | $307.15M | — | +1.98% |
| 2026-09-04 | $103.94 | $104.76 | $100.36 | $102.2301 | $301.78M | — | -0.78% |
| 2026-09-03 | $100.45 | $105.88 | $99.25 | $103.0301 | $469.59M | — | +2.60% |
| 2026-09-02 | $100.00 | $100.69 | $97.40 | $100.4237 | $211.54M | — | +0.69% |
| 2026-09-01 | $103.04 | $104.37 | $98.34 | $99.7312 | $369.99M | — | -2.88% |
| 2026-08-31 | $101.77 | $105.00 | $100.92 | $102.6885 | $310.18M | — | +0.47% |
| 2026-08-30 | $105.62 | $107.45 | $100.34 | $102.2114 | $372.14M | — | -3.42% |
| 2026-08-29 | $104.14 | $105.87 | $103.03 | $105.8272 | $259.39M | — | +1.38% |
| 2026-08-28 | $109.14 | $110.00 | $102.2962 | $104.3828 | $556.41M | — | -4.36% |
| 2026-08-27 | $102.08 | $110.56 | $100.52 | $109.1389 | $401.34M | — | +6.95% |
| 2026-08-26 | $96.60 | $102.41 | $95.00 | $102.0451 | $212.95M | — | +5.85% |
| 2026-08-25 | $98.97 | $103.05 | $95.27 | $96.4098 | $506.47M | — | -2.34% |
| 2026-08-24 | $95.44 | $98.99 | $93.28 | $98.7165 | $624.45M | — | +3.10% |
| 2026-08-23 | $93.84 | $97.46 | $91.61 | $95.7512 | $448.15M | — | +1.55% |
| 2026-08-22 | $93.71 | $102.66 | $88.00 | $94.2905 | $620.39M | — | +0.88% |
| 2026-08-21 | $87.66 | $95.00 | $87.57 | $93.4649 | $752.66M | — | +6.62% |
| 2026-08-20 | $85.38 | $88.10 | $84.02 | $87.6576 | $300.61M | — | +1.78% |
| 2026-08-19 | $77.07 | $87.27 | $76.64 | $86.1212 | $476.85M | — | +11.76% |
| 2026-08-18 | $76.01 | $77.41 | $75.21 | $77.0599 | $95.96M | — | +0.76% |
| 2026-08-17 | $74.62 | $76.4804 | $74.45 | $76.4804 | $142.32M | — | +1.57% |
| 2026-08-16 | $75.35 | $75.72 | $74.12 | $75.2985 | $94.44M | — | -0.19% |
| 2026-08-15 | $75.41 | $75.74 | $75.06 | $75.442 | $56.84M | — | -0.02% |
| 2026-08-14 | $76.26 | $76.33 | $74.69 | $75.4608 | $99.60M | — | -0.78% |
| 2026-08-13 | $75.63 | $76.62 | $75.11 | $76.0515 | $113.97M | — | +0.57% |
| 2026-08-12 | $76.30 | $77.26 | $75.35 | $75.6213 | $124.02M | — | -0.64% |
| 2026-08-11 | $76.00 | $76.68 | $74.65 | $76.1112 | $140.45M | — | +0.65% |
| 2026-08-10 | $76.26 | $77.15 | $75.59 | $75.6169 | $154.93M | — | -0.70% |
| 2026-08-09 | $76.02 | $77.80 | $75.75 | $76.1492 | $126.44M | — | -0.45% |
| 2026-08-08 | $73.68 | $76.81 | $73.57 | $76.4951 | $133.01M | — | +3.83% |
| 2026-08-07 | $72.69 | $74.35 | $72.43 | $73.6757 | $90.76M | — | +0.73% |
| 2026-08-06 | $74.03 | $74.35 | $72.35 | $73.1383 | $129.05M | — | -0.90% |
| 2026-08-05 | $73.77 | $74.82 | $73.27 | $73.8038 | $140.14M | — | -0.03% |
| 2026-08-04 | $73.57 | $74.45 | $73.05 | $73.8245 | $127.55M | — | +0.16% |
| 2026-08-03 | $73.63 | $74.28 | $72.00 | $73.7094 | $120.84M | — | +0.12% |
| 2026-08-02 | $71.95 | $74.33 | $71.94 | $73.6218 | $87.03M | — | +1.79% |
| 2026-08-01 | $72.87 | $73.21 | $70.60 | $72.3276 | $108.77M | — | -0.72% |
| 2026-07-31 | $74.52 | $75.28 | $72.56 | $72.851 | $112.37M | — | -1.61% |
| 2026-07-30 | $73.69 | $74.99 | $73.14 | $74.0469 | $122.47M | — | +0.08% |
| 2026-07-29 | $73.81 | $74.52 | $72.33 | $73.9911 | $172.67M | — | +0.51% |
| 2026-07-28 | $74.22 | $74.58 | $72.37 | $73.6137 | $152.51M | — | -0.87% |
| 2026-07-27 | $76.75 | $77.48 | $73.75 | $74.2622 | $178.82M | — | -2.51% |
| 2026-07-26 | $74.53 | $77.10 | $74.47 | $76.1716 | $112.77M | — | +1.76% |
| 2026-07-25 | $73.97 | $74.855 | $73.57 | $74.855 | $68.91M | — | +1.12% |
| 2026-07-24 | $75.88 | $76.44 | $73.46 | $74.0288 | $123.99M | — | -1.63% |
| 2026-07-23 | $77.97 | $78.53 | $75.2574 | $75.2574 | $144.87M | — | -2.81% |
| 2026-07-22 | $78.15 | $78.84 | $77.00 | $77.433 | $160.16M | — | -1.02% |
| 2026-07-21 | $77.85 | $78.87 | $77.43 | $78.2295 | $138.86M | — | +0.37% |
| 2026-07-20 | $76.38 | $78.38 | $75.53 | $77.9402 | $195.24M | — | +1.33% |
| 2026-07-19 | $75.52 | $76.9175 | $75.37 | $76.9175 | $137.19M | — | +1.50% |
| 2026-07-18 | $75.04 | $75.7839 | $74.51 | $75.7839 | $69.25M | — | +1.02% |
| 2026-07-17 | $75.33 | $75.74 | $73.39 | $75.0163 | $120.58M | — | -0.17% |
| 2026-07-16 | $77.26 | $77.63 | $75.02 | $75.1475 | $159.25M | — | -2.51% |
| 2026-07-15 | $77.88 | $79.00 | $76.92 | $77.0837 | $186.89M | — | -1.07% |
| 2026-07-14 | $75.02 | $77.97 | $74.57 | $77.9198 | $190.42M | — | +3.89% |
| 2026-07-13 | $76.92 | $78.20 | $74.12 | $75.0014 | $128.86M | — | -2.05% |
| 2026-07-12 | $76.80 | $77.79 | $75.65 | $76.5704 | $125.16M | — | -0.55% |
| 2026-07-11 | $78.13 | $78.84 | $76.78 | $76.992 | $121.57M | — | -1.52% |
| 2026-07-10 | $78.04 | $79.66 | $77.13 | $78.1841 | $159.89M | — | +0.16% |
| 2026-07-09 | $77.84 | $78.84 | $76.71 | $78.0614 | $173.97M | — | +0.36% |
| 2026-07-08 | $80.57 | $80.77 | $76.29 | $77.7778 | $215.53M | — | -3.48% |
| 2026-07-07 | $81.95 | $82.79 | $80.37 | $80.5843 | $150.13M | — | -1.72% |
| 2026-07-06 | $81.58 | $83.76 | $79.23 | $81.9913 | $262.06M | — | +0.53% |
| 2026-07-05 | $81.77 | $82.43 | $79.67 | $81.5603 | $202.45M | — | -0.14% |
| 2026-07-04 | $82.34 | $83.97 | $81.38 | $81.6787 | $202.35M | — | -0.77% |
| 2026-07-03 | $80.73 | $83.24 | $80.34 | $82.3166 | $212.68M | — | +1.85% |
| 2026-07-02 | $77.47 | $82.76 | $76.90 | $80.8236 | $354.11M | — | +4.35% |
| 2026-07-01 | $73.67 | $78.92 | $72.26 | $77.4549 | $279.26M | — | +5.14% |
| 2026-06-30 | $75.17 | $75.24 | $71.92 | $73.6669 | $201.73M | — | -1.32% |
| 2026-06-29 | $71.39 | $76.48 | $70.35 | $74.6524 | $403.14M | — | +4.57% |
| 2026-06-28 | $70.50 | $72.40 | $69.74 | $71.3911 | $147.92M | — | +0.67% |
| 2026-06-27 | $71.91 | $73.18 | $70.26 | $70.9183 | $184.80M | — | -1.65% |
| 2026-06-26 | $67.73 | $73.92 | $65.92 | $72.1081 | $398.50M | — | +6.50% |
| 2026-06-25 | $68.12 | $69.66 | $64.05 | $67.7052 | $258.45M | — | +0.17% |
| 2026-06-24 | $69.68 | $70.43 | $64.72 | $67.5923 | $359.21M | — | -3.01% |
| 2026-06-23 | $71.95 | $72.06 | $68.17 | $69.6889 | $173.51M | — | -3.15% |
| 2026-06-22 | $72.46 | $75.00 | $71.36 | $71.957 | $216.08M | — | -0.94% |
| 2026-06-21 | $73.22 | $74.67 | $72.31 | $72.64 | $240.07M | — | -1.09% |
| 2026-06-20 | $69.74 | $74.29 | $69.48 | $73.4434 | $230.46M | — | +5.30% |
| 2026-06-19 | $69.72 | $70.08 | $67.92 | $69.7443 | $157.21M | — | +0.18% |
| 2026-06-18 | $72.04 | $72.67 | $68.24 | $69.6204 | $252.03M | — | -3.36% |
| 2026-06-17 | $73.54 | $74.68 | $70.84 | $72.0435 | $244.12M | — | -2.12% |
| 2026-06-16 | $73.98 | $75.63 | $72.33 | $73.6008 | $242.49M | — | -0.29% |
| 2026-06-15 | $71.29 | $76.08 | $70.70 | $73.8164 | $344.19M | — | +3.58% |
| 2026-06-14 | $68.93 | $71.29 | $66.95 | $71.2664 | $141.05M | — | +3.95% |
| 2026-06-13 | $66.82 | $69.56 | $66.61 | $68.5604 | $157.57M | — | +2.03% |
| 2026-06-12 | $66.93 | $68.82 | $65.95 | $67.1947 | $271.76M | — | +0.30% |
| 2026-06-11 | $63.20 | $67.39 | $63.20 | $66.9905 | $311.22M | — | +6.02% |
| 2026-06-10 | $64.98 | $65.76 | $62.35 | $63.1849 | $272.90M | — | -2.92% |
| 2026-06-09 | $66.82 | $67.47 | $63.55 | $65.0836 | $316.59M | — | -2.61% |
| 2026-06-08 | $66.50 | $68.17 | $64.97 | $66.8295 | $256.23M | — | +0.22% |
| 2026-06-07 | $62.21 | $67.90 | $61.96 | $66.6858 | $336.62M | — | +7.20% |
| 2026-06-06 | $63.64 | $64.86 | $60.14 | $62.2093 | $295.70M | — | -1.71% |
| 2026-06-05 | $68.86 | $69.10 | $61.48 | $63.2899 | $633.57M | — | -8.10% |
| 2026-06-04 | $71.62 | $72.10 | $66.85 | $68.868 | $426.51M | — | -3.11% |
| 2026-06-03 | $74.22 | $75.71 | $70.89 | $71.082 | $424.84M | — | -3.94% |
| 2026-06-02 | $81.26 | $81.29 | $72.73 | $73.9999 | $389.53M | — | -8.95% |
| 2026-06-01 | $82.45 | $83.10 | $79.12 | $81.2718 | $217.42M | — | -1.43% |
| 2026-05-31 | $82.74 | $83.41 | $81.34 | $82.4532 | $89.18M | — | -0.09% |
| 2026-05-30 | $82.03 | $83.17 | $81.86 | $82.5277 | $120.10M | — | +0.44% |
| 2026-05-29 | $82.12 | $83.23 | $80.39 | $82.1675 | $213.80M | — | -0.04% |
| 2026-05-28 | $82.42 | $83.02 | $80.02 | $82.1999 | $256.66M | — | +0.16% |
| 2026-05-27 | $83.74 | $84.82 | $82.0692 | $82.0692 | $238.62M | — | -2.17% |
| 2026-05-26 | $85.05 | $86.13 | $83.15 | $83.8896 | $246.72M | — | -1.16% |
| 2026-05-25 | $85.28 | $86.51 | $84.70 | $84.8759 | $185.23M | — | -0.85% |
| 2026-05-24 | $85.74 | $86.95 | $83.69 | $85.6054 | $237.14M | — | +0.00% |
| 2026-05-23 | $84.36 | $87.50 | $81.53 | $85.6039 | $339.70M | — | +1.58% |
| 2026-05-22 | $87.33 | $87.84 | $84.00 | $84.2741 | $309.88M | — | -3.30% |
| 2026-05-21 | $86.17 | $87.9922 | $85.32 | $87.1513 | $294.07M | — | +1.03% |
| 2026-05-20 | $84.30 | $87.09 | $83.85 | $86.2632 | $273.52M | — | +1.63% |
| 2026-05-19 | $85.38 | $85.96 | $83.71 | $84.8775 | $177.25M | — | -0.21% |
| 2026-05-18 | $85.22 | $85.80 | $83.51 | $85.0551 | $261.42M | — | +0.28% |
| 2026-05-17 | $86.53 | $87.29 | $83.54 | $84.8154 | $223.15M | — | -1.97% |
| 2026-05-16 | $89.24 | $89.42 | $85.53 | $86.5189 | $186.84M | — | -3.06% |
| 2026-05-15 | $92.16 | $92.65 | $88.55 | $89.2533 | $185.48M | — | -3.14% |
| 2026-05-14 | $91.17 | $93.67 | $89.83 | $92.1495 | $188.63M | — | +0.33% |
| 2026-05-13 | $94.28 | $95.98 | $90.27 | $91.8457 | $313.10M | — | -2.60% |
| 2026-05-12 | $97.37 | $97.68 | $93.60 | $94.2956 | $190.80M | — | -3.15% |
| 2026-05-11 | $96.46 | $98.39 | $94.33 | $97.362 | $222.73M | — | +0.82% |
| 2026-05-10 | $93.13 | $96.90 | $92.61 | $96.5733 | $351.16M | — | +3.18% |
| 2026-05-09 | $92.02 | $94.17 | $91.86 | $93.5963 | $246.58M | — | +1.30% |
| 2026-05-08 | $88.43 | $92.80 | $87.63 | $92.3948 | $324.29M | — | +4.00% |
| 2026-05-07 | $89.15 | $90.39 | $87.633 | $88.8376 | $311.15M | — | -0.01% |
| 2026-05-06 | $86.29 | $90.05 | $86.11 | $88.8464 | $356.07M | — | +2.97% |
| 2026-05-05 | $84.10 | $86.98 | $84.03 | $86.2853 | $149.19M | — | +2.11% |
| 2026-05-04 | $83.91 | $85.90 | $83.27 | $84.4999 | $260.70M | — | +0.40% |
| 2026-05-03 | $84.27 | $84.96 | $83.54 | $84.1645 | $166.27M | — | -0.08% |
| 2026-05-02 | $83.77 | $84.9748 | $83.46 | $84.2308 | $89.83M | — | +0.45% |
| 2026-05-01 | $83.09 | $84.84 | $83.09 | $83.8514 | $148.55M | — | +0.33% |
| 2026-04-30 | $83.06 | $84.01 | $82.18 | $83.5732 | $184.14M | — | +0.49% |
| 2026-04-29 | $84.06 | $85.54 | $81.41 | $83.1672 | $250.97M | — | -0.66% |
| 2026-04-28 | $84.81 | $84.95 | $82.99 | $83.7212 | $170.79M | — | -0.81% |
| 2026-04-27 | $86.91 | $88.06 | $83.64 | $84.4024 | $226.27M | — | -2.90% |
| 2026-04-26 | $86.18 | $87.31 | $85.84 | $86.9196 | $88.36M | — | +0.69% |
| 2026-04-25 | $86.19 | $86.80 | $85.56 | $86.3252 | $107.01M | — | +0.15% |
| 2026-04-24 | $86.12 | $86.94 | $85.00 | $86.1988 | $152.96M | — | -0.06% |
| 2026-04-23 | $86.84 | $87.14 | $84.49 | $86.2547 | $241.93M | — | -0.46% |
| 2026-04-22 | $86.07 | $89.29 | $85.98 | $86.6572 | $277.54M | — | -0.36% |
| 2026-04-21 | $85.29 | $86.9732 | $84.32 | $86.9732 | $244.21M | — | +1.65% |
| 2026-04-20 | $83.48 | $86.22 | $83.36 | $85.5642 | $239.19M | — | +1.39% |
| 2026-04-19 | $86.17 | $87.10 | $82.93 | $84.3932 | $256.77M | — | -2.12% |
| 2026-04-18 | $88.75 | $89.14 | $85.79 | $86.2251 | $188.15M | — | -2.08% |
| 2026-04-17 | $89.08 | $90.71 | $87.35 | $88.0571 | $249.76M | — | -1.55% |
| 2026-04-16 | $84.89 | $90.50 | $83.83 | $89.4424 | $331.43M | — | +4.47% |
| 2026-04-15 | $83.72 | $85.83 | $82.66 | $85.6116 | $219.04M | — | +2.13% |
| 2026-04-14 | $86.48 | $87.63 | $83.31 | $83.8293 | $264.92M | — | -2.79% |
| 2026-04-13 | $81.53 | $86.79 | $81.43 | $86.2392 | $301.55M | — | +5.18% |
| 2026-04-12 | $84.93 | $84.99 | $81.30 | $81.9884 | $181.08M | — | -3.46% |
| 2026-04-11 | $84.82 | $86.25 | $83.81 | $84.9303 | $80.43M | — | +0.20% |
| 2026-04-10 | $83.34 | $85.65 | $82.70 | $84.7572 | $164.50M | — | +1.27% |
| 2026-04-09 | $82.57 | $85.93 | $81.43 | $83.6935 | $248.70M | — | +0.87% |
| 2026-04-08 | $85.56 | $85.89 | $82.25 | $82.9712 | $240.75M | — | -1.94% |
| 2026-04-07 | $80.00 | $87.02 | $78.38 | $84.6158 | $388.91M | — | +6.32% |
| 2026-04-06 | $81.92 | $83.17 | $79.5848 | $79.5848 | $215.76M | — | -3.01% |
| 2026-04-05 | $80.83 | $82.13 | $78.54 | $82.0567 | $171.52M | — | +2.14% |
| 2026-04-04 | $80.40 | $81.61 | $79.59 | $80.3348 | $120.03M | — | -0.35% |
| 2026-04-03 | $78.96 | $80.90 | $78.87 | $80.6133 | $142.45M | — | +1.52% |
| 2026-04-02 | $81.18 | $81.76 | $76.74 | $79.4091 | $256.00M | — | -1.17% |
| 2026-04-01 | $83.20 | $86.62 | $80.3452 | $80.3452 | $417.88M | — | -3.59% |
| 2026-03-31 | $82.55 | $84.61 | $80.17 | $83.3407 | $345.10M | — | +1.72% |
| 2026-03-30 | $81.45 | $84.96 | $81.15 | $81.9329 | $309.47M | — | +0.62% |
| 2026-03-29 | $82.10 | $83.23 | $78.99 | $81.4256 | $104.67M | — | -0.70% |
| 2026-03-28 | $83.11 | $84.29 | $81.71 | $82.0022 | $168.93M | — | -1.58% |
| 2026-03-27 | $86.53 | $87.03 | $81.887 | $83.3215 | $264.86M | — | -3.71% |
| 2026-03-26 | $91.70 | $91.98 | $85.45 | $86.5332 | $232.20M | — | -5.63% |
| 2026-03-25 | $90.80 | $93.43 | $90.72 | $91.695 | $189.11M | — | +0.60% |
| 2026-03-24 | $91.43 | $92.22 | $88.43 | $91.1488 | $321.49M | — | +0.30% |
| 2026-03-23 | $86.22 | $92.23 | $85.12 | $90.8766 | $389.85M | — | +5.42% |
| 2026-03-22 | $87.55 | $89.20 | $85.15 | $86.2032 | $147.72M | — | -1.56% |
| 2026-03-21 | $89.85 | $90.81 | $87.15 | $87.5694 | $164.95M | — | -2.54% |
| 2026-03-20 | $88.90 | $90.46 | $88.13 | $89.8519 | $216.88M | — | +1.06% |
| 2026-03-19 | $90.07 | $91.40 | $87.00 | $88.9123 | $269.62M | — | -0.39% |
| 2026-03-18 | $94.60 | $95.62 | $88.55 | $89.2573 | $327.64M | — | -5.66% |
| 2026-03-17 | $96.19 | $96.96 | $93.15 | $94.6146 | $244.51M | — | -0.84% |
| 2026-03-16 | $92.31 | $97.67 | $91.18 | $95.418 | $559.56M | — | +2.95% |
| 2026-03-15 | $88.03 | $93.26 | $87.39 | $92.6801 | $375.58M | — | +5.32% |
| 2026-03-14 | $88.15 | $88.71 | $86.53 | $87.9998 | $184.11M | — | +0.26% |
| 2026-03-13 | $86.83 | $92.96 | $86.70 | $87.7676 | $406.43M | — | +1.10% |
| 2026-03-12 | $86.58 | $87.68 | $84.72 | $86.8149 | $212.62M | — | +0.27% |
| 2026-03-11 | $85.87 | $88.09 | $84.38 | $86.5826 | $324.09M | — | +1.02% |
| 2026-03-10 | $84.96 | $88.79 | $84.83 | $85.7098 | $374.40M | — | +0.89% |
| 2026-03-09 | $81.60 | $87.05 | $81.55 | $84.9553 | $240.69M | — | +4.11% |
| 2026-03-08 | $83.23 | $84.11 | $80.26 | $81.6001 | $144.88M | — | -1.44% |
| 2026-03-07 | $84.68 | $85.07 | $82.29 | $82.7915 | $173.34M | — | -1.93% |
| 2026-03-06 | $88.76 | $89.29 | $83.63 | $84.4204 | $281.74M | — | -4.90% |
| 2026-03-05 | $90.86 | $92.95 | $87.92 | $88.7655 | $258.59M | — | -1.85% |
| 2026-03-04 | $86.97 | $94.04 | $84.81 | $90.4422 | $551.48M | — | +4.00% |
| 2026-03-03 | $86.65 | $87.44 | $82.51 | $86.9613 | $274.07M | — | +1.02% |
| 2026-03-02 | $83.61 | $90.28 | $82.36 | $86.0821 | $462.53M | — | +2.98% |
| 2026-03-01 | $84.34 | $88.89 | $81.71 | $83.5931 | $274.45M | — | -1.47% |
| 2026-02-28 | $81.84 | $85.65 | $77.15 | $84.8366 | $432.28M | — | +4.10% |
| 2026-02-27 | $85.90 | $88.29 | $80.28 | $81.4977 | $368.61M | — | -5.13% |
| 2026-02-26 | $88.05 | $89.26 | $84.34 | $85.9007 | $215.66M | — | -1.84% |
| 2026-02-25 | $79.00 | $92.08 | $78.73 | $87.514 | $499.26M | — | +10.79% |
| 2026-02-24 | $77.91 | $79.62 | $75.65 | $78.9905 | $204.47M | — | +1.67% |
| 2026-02-23 | $82.79 | $82.85 | $77.16 | $77.6968 | $392.79M | — | -6.15% |
| 2026-02-22 | $85.17 | $85.59 | $82.49 | $82.7909 | $121.58M | — | -2.13% |
| 2026-02-21 | $84.68 | $86.72 | $83.96 | $84.5922 | $181.84M | — | -0.75% |
| 2026-02-20 | $82.50 | $85.48 | $81.78 | $85.234 | $275.81M | — | +2.43% |
| 2026-02-19 | $81.60 | $83.2126 | $79.64 | $83.2126 | $256.36M | — | +2.40% |
| 2026-02-18 | $85.08 | $86.07 | $80.49 | $81.2655 | $266.77M | — | -3.56% |
| 2026-02-17 | $86.44 | $87.68 | $82.92 | $84.2646 | $275.32M | — | -2.52% |
| 2026-02-16 | $86.14 | $86.93 | $82.58 | $86.4437 | $182.93M | — | +0.36% |
| 2026-02-15 | $88.07 | $91.25 | $84.90 | $86.1321 | $214.79M | — | -1.90% |
| 2026-02-14 | $84.34 | $88.90 | $84.22 | $87.8047 | $300.75M | — | +4.11% |
| 2026-02-13 | $78.41 | $85.62 | $77.53 | $84.337 | $194.79M | — | +7.57% |
| 2026-02-12 | $79.32 | $82.24 | $76.60 | $78.4005 | $191.33M | — | -1.52% |
| 2026-02-11 | $82.99 | $84.38 | $78.03 | $79.6122 | $332.63M | — | -4.08% |
| 2026-02-10 | $86.77 | $87.49 | $81.93 | $82.9955 | $186.12M | — | -3.36% |
| 2026-02-09 | $86.97 | $88.69 | $82.88 | $85.8854 | $331.61M | — | -0.50% |
| 2026-02-08 | $87.60 | $89.0419 | $85.78 | $86.3212 | $286.90M | — | -1.52% |
| 2026-02-07 | $87.45 | $89.21 | $84.20 | $87.6564 | $454.24M | — | +0.57% |
| 2026-02-06 | $78.35 | $89.83 | $67.67 | $87.1564 | $846.52M | — | +11.25% |
| 2026-02-05 | $92.12 | $93.41 | $77.63 | $78.34 | $540.37M | — | -14.96% |
| 2026-02-04 | $97.90 | $99.67 | $89.40 | $92.1231 | $371.14M | — | -5.90% |
| 2026-02-03 | $104.54 | $105.10 | $96.65 | $97.8951 | $318.20M | — | -5.82% |
| 2026-02-02 | $100.78 | $106.10 | $96.00 | $103.9421 | $561.99M | — | +3.15% |
| 2026-02-01 | $105.56 | $106.68 | $98.03 | $100.7711 | $346.13M | — | -4.53% |
| 2026-01-31 | $117.62 | $118.84 | $96.75 | $105.5533 | $562.93M | — | -10.25% |
| 2026-01-30 | $117.83 | $119.12 | $112.25 | $117.6074 | $406.71M | — | +0.13% |
| 2026-01-29 | $125.34 | $125.49 | $115.42 | $117.4572 | $631.98M | — | -6.28% |
| 2026-01-28 | $127.17 | $128.33 | $124.78 | $125.3339 | $252.40M | — | -1.17% |
| 2026-01-27 | $124.23 | $127.83 | $123.13 | $126.8229 | $365.23M | — | +1.88% |
| 2026-01-26 | $118.87 | $125.58 | $118.56 | $124.4796 | $390.22M | — | +4.73% |
| 2026-01-25 | $127.21 | $127.47 | $117.20 | $118.8611 | $370.73M | — | -6.16% |
| 2026-01-24 | $127.45 | $128.12 | $126.64 | $126.6687 | $179.20M | — | -0.47% |
| 2026-01-23 | $128.47 | $130.19 | $125.31 | $127.2706 | $324.03M | — | -0.80% |
| 2026-01-22 | $129.52 | $130.94 | $126.71 | $128.2957 | $343.08M | — | -0.46% |
| 2026-01-21 | $125.81 | $132.13 | $125.2726 | $128.8901 | $470.96M | — | +2.45% |
| 2026-01-20 | $133.45 | $134.63 | $124.68 | $125.8051 | $381.88M | — | -5.73% |
| 2026-01-19 | $137.87 | $137.87 | $130.00 | $133.4531 | $277.73M | — | -3.21% |
| 2026-01-18 | $143.72 | $144.00 | $137.77 | $137.8823 | $203.97M | — | -3.64% |
| 2026-01-17 | $144.88 | $144.98 | $143.0891 | $143.0891 | $190.69M | — | -1.13% |
| 2026-01-16 | $142.41 | $145.55 | $140.26 | $144.722 | $293.21M | — | +1.97% |
| 2026-01-15 | $146.69 | $146.71 | $140.93 | $141.9268 | $366.40M | — | -2.54% |
| 2026-01-14 | $145.52 | $148.41 | $143.36 | $145.6247 | $515.89M | — | -0.28% |
| 2026-01-13 | $139.22 | $148.71 | $137.85 | $146.0352 | $611.87M | — | +4.90% |
| 2026-01-12 | $139.70 | $144.39 | $138.35 | $139.2204 | $438.63M | — | -1.20% |
| 2026-01-11 | $135.85 | $141.58 | $135.75 | $140.9121 | $414.71M | — | +3.02% |
| 2026-01-10 | $135.98 | $137.05 | $135.39 | $136.7769 | $177.78M | — | +0.50% |
| 2026-01-09 | $138.38 | $141.15 | $135.00 | $136.0948 | $381.85M | — | -1.75% |
| 2026-01-08 | $136.40 | $140.06 | $132.75 | $138.5229 | $466.26M | — | +1.55% |
| 2026-01-07 | $141.08 | $141.37 | $134.44 | $136.4123 | $401.00M | — | -3.31% |
| 2026-01-06 | $137.90 | $143.46 | $136.20 | $141.0858 | $423.60M | — | +1.39% |
| 2026-01-05 | $134.12 | $139.87 | $133.21 | $139.1483 | $553.80M | — | +3.21% |
| 2026-01-04 | $133.38 | $135.54 | $133.12 | $134.8216 | $364.78M | — | +0.71% |
| 2026-01-03 | $132.29 | $133.99 | $129.61 | $133.8703 | $265.71M | — | +1.38% |
| 2026-01-02 | $126.91 | $133.25 | $125.88 | $132.0473 | $446.66M | — | +3.49% |
| 2026-01-01 | $124.66 | $127.5962 | $124.17 | $127.5962 | $332.65M | — | +2.30% |
Frequently asked questions
What was the Solana price on January 1, 2026?
SOL opened 2026-01-01 at $124.66 and closed that day at $127.5962.
What was the highest price of Solana in 2026?
The highest was $148.71 on 2026-01-13; the lowest was $60.14 on 2026-06-06.
How much did Solana change in 2026?
SOL has moved -11.49% in 2026, from $124.66 to $110.3334 (the year is not over).
More about Solana
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.