Solayer price history in 2025
In 2025 Solayer (LAYER) went from $0.8502 on 2025-02-10 to $0.168937 on 2025-12-31, a change of -80.13%. The highest price was $3.4159 on 2025-05-05 and the lowest $0.0846 on 2025-10-10. About $2.51B was traded across the year. The best day was 2025-04-09 (+30.55%) and the worst 2025-05-06 (-41.07%).
$0.8502Open · 2025-02-10
$0.168937Close · 2025-12-31
$3.4159High · 2025-05-05
$0.0846Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $0.8502 | $1.4464 | $0.5969 | $0.831596 | $536.68M | -2.19% |
| March | $0.8312 | $1.5687 | $0.7422 | $1.4485 | $244.34M | +74.27% |
| April | $1.4565 | $3.2626 | $1.3349 | $3.0163 | $402.99M | +107.09% |
| May | $3.0011 | $3.4159 | $0.7580 | $0.784344 | $383.95M | -73.86% |
| June | $0.7855 | $0.8529 | $0.6024 | $0.646681 | $252.72M | -17.67% |
| July | $0.6560 | $0.8450 | $0.5877 | $0.611495 | $147.95M | -6.78% |
| August | $0.6178 | $0.7238 | $0.4988 | $0.512821 | $127.51M | -16.99% |
| September | $0.5202 | $0.6087 | $0.3840 | $0.397889 | $97.97M | -23.51% |
| October | $0.4151 | $0.4330 | $0.0846 | $0.259962 | $83.01M | -37.37% |
| November | $0.2605 | $0.3634 | $0.1811 | $0.20657 | $155.99M | -20.70% |
| December | $0.2066 | $0.2718 | $0.1574 | $0.168937 | $73.27M | -18.23% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1736 | $0.1760 | $0.1663 | $0.168937 | $1.15M | -2.27% |
| 2025-12-30 | $0.1703 | $0.1745 | $0.1649 | $0.172868 | $957.66K | +1.12% |
| 2025-12-29 | $0.1673 | $0.1791 | $0.1657 | $0.170953 | $1.63M | +2.15% |
| 2025-12-28 | $0.1716 | $0.1750 | $0.1642 | $0.167363 | $1.00M | -2.26% |
| 2025-12-27 | $0.1775 | $0.1799 | $0.1671 | $0.171236 | $1.76M | -3.59% |
| 2025-12-26 | $0.1914 | $0.1958 | $0.1742 | $0.177609 | $2.37M | -7.28% |
| 2025-12-25 | $0.1663 | $0.2177 | $0.1663 | $0.191545 | $6.89M | +15.15% |
| 2025-12-24 | $0.1628 | $0.1753 | $0.1591 | $0.166344 | $1.51M | +2.18% |
| 2025-12-23 | $0.1635 | $0.1636 | $0.1578 | $0.16279 | $590.23K | -0.02% |
| 2025-12-22 | $0.1665 | $0.1690 | $0.1593 | $0.16283 | $1.51M | -1.84% |
| 2025-12-21 | $0.1735 | $0.1739 | $0.1637 | $0.165876 | $886.75K | -4.39% |
| 2025-12-20 | $0.1717 | $0.1756 | $0.1706 | $0.173488 | $1.02M | +0.78% |
| 2025-12-19 | $0.1603 | $0.1729 | $0.1595 | $0.172148 | $1.74M | +7.41% |
| 2025-12-18 | $0.1747 | $0.1796 | $0.1574 | $0.160265 | $13.17M | -7.08% |
| 2025-12-17 | $0.1790 | $0.1836 | $0.1670 | $0.172479 | $2.52M | -4.75% |
| 2025-12-16 | $0.1820 | $0.1850 | $0.1774 | $0.181072 | $783.95K | -0.62% |
| 2025-12-15 | $0.1863 | $0.2041 | $0.1771 | $0.182202 | $2.22M | -2.09% |
| 2025-12-14 | $0.1949 | $0.2151 | $0.1843 | $0.186098 | $2.58M | -4.31% |
| 2025-12-13 | $0.1928 | $0.2175 | $0.1900 | $0.194477 | $1.28M | +0.72% |
| 2025-12-12 | $0.1972 | $0.1992 | $0.1882 | $0.193078 | $551.89K | -1.09% |
| 2025-12-11 | $0.1977 | $0.1991 | $0.1920 | $0.195212 | $686.24K | -0.60% |
| 2025-12-10 | $0.2007 | $0.2061 | $0.1924 | $0.196392 | $881.90K | -3.01% |
| 2025-12-09 | $0.1993 | $0.2056 | $0.1946 | $0.202489 | $821.61K | +1.00% |
| 2025-12-08 | $0.1984 | $0.2032 | $0.1975 | $0.200493 | $835.14K | +0.93% |
| 2025-12-07 | $0.2032 | $0.2067 | $0.1937 | $0.198642 | $1.31M | -1.83% |
| 2025-12-06 | $0.2049 | $0.2070 | $0.1996 | $0.202338 | $1.00M | -1.13% |
| 2025-12-05 | $0.2135 | $0.2150 | $0.2005 | $0.204659 | $1.84M | -4.48% |
| 2025-12-04 | $0.2208 | $0.2318 | $0.2095 | $0.214258 | $3.37M | -2.21% |
| 2025-12-03 | $0.1989 | $0.2718 | $0.1960 | $0.219098 | $13.13M | +9.78% |
| 2025-12-02 | $0.2025 | $0.2040 | $0.1959 | $0.199576 | $2.45M | +3.21% |
| 2025-12-01 | $0.2066 | $0.2073 | $0.1871 | $0.193371 | $816.70K | -6.39% |
| 2025-11-30 | $0.2212 | $0.2226 | $0.2062 | $0.20657 | $446.10K | -6.60% |
| 2025-11-29 | $0.2341 | $0.2365 | $0.2180 | $0.221176 | $781.86K | -5.62% |
| 2025-11-28 | $0.2286 | $0.2441 | $0.2222 | $0.234355 | $1.34M | +2.29% |
| 2025-11-27 | $0.2402 | $0.2474 | $0.2270 | $0.229116 | $6.42M | -3.89% |
| 2025-11-26 | $0.2273 | $0.2693 | $0.2270 | $0.238393 | $11.89M | +4.96% |
| 2025-11-25 | $0.2291 | $0.2349 | $0.2180 | $0.227132 | $1.94M | -0.43% |
| 2025-11-24 | $0.2385 | $0.2385 | $0.2203 | $0.228119 | $5.59M | -4.48% |
| 2025-11-23 | $0.2701 | $0.2759 | $0.2256 | $0.238831 | $8.59M | -11.61% |
| 2025-11-22 | $0.2079 | $0.3616 | $0.2036 | $0.270187 | $37.00M | +29.99% |
| 2025-11-21 | $0.1964 | $0.3634 | $0.1824 | $0.207859 | $10.03M | +5.46% |
| 2025-11-20 | $0.2060 | $0.2072 | $0.1811 | $0.197099 | $4.12M | -3.61% |
| 2025-11-19 | $0.2006 | $0.2113 | $0.1930 | $0.204474 | $3.26M | -2.46% |
| 2025-11-18 | $0.2057 | $0.2159 | $0.2053 | $0.209641 | $1.52M | +0.28% |
| 2025-11-17 | $0.2136 | $0.2195 | $0.2017 | $0.209054 | $5.83M | -2.59% |
| 2025-11-16 | $0.2136 | $0.2323 | $0.2060 | $0.214621 | $8.23M | +0.56% |
| 2025-11-15 | $0.2121 | $0.2197 | $0.2107 | $0.213421 | $274.78K | +0.52% |
| 2025-11-14 | $0.2153 | $0.2198 | $0.2077 | $0.212311 | $2.17M | -2.02% |
| 2025-11-13 | $0.2280 | $0.2318 | $0.2062 | $0.216682 | $2.67M | -4.62% |
| 2025-11-12 | $0.2295 | $0.2373 | $0.2222 | $0.227173 | $1.78M | -1.02% |
| 2025-11-11 | $0.2516 | $0.2521 | $0.2281 | $0.229512 | $1.49M | -8.82% |
| 2025-11-10 | $0.2561 | $0.2571 | $0.2455 | $0.251714 | $1.99M | -1.30% |
| 2025-11-09 | $0.2833 | $0.2835 | $0.2351 | $0.25503 | $13.70M | -9.90% |
| 2025-11-08 | $0.2267 | $0.3332 | $0.2232 | $0.283047 | $9.74M | +25.39% |
| 2025-11-07 | $0.2060 | $0.2309 | $0.2024 | $0.225741 | $2.65M | +9.72% |
| 2025-11-06 | $0.2110 | $0.2110 | $0.1983 | $0.205751 | $663.69K | -2.51% |
| 2025-11-05 | $0.2059 | $0.2136 | $0.1934 | $0.211039 | $1.14M | +1.63% |
| 2025-11-04 | $0.2145 | $0.2163 | $0.1945 | $0.207659 | $7.61M | -3.19% |
| 2025-11-03 | $0.2601 | $0.2605 | $0.2129 | $0.21451 | $1.68M | -17.56% |
| 2025-11-02 | $0.2623 | $0.2680 | $0.2539 | $0.260207 | $429.24K | +0.24% |
| 2025-11-01 | $0.2605 | $0.2681 | $0.2556 | $0.25959 | $1.01M | -0.14% |
| 2025-10-31 | $0.2606 | $0.2638 | $0.2535 | $0.259962 | $1.12M | +0.73% |
| 2025-10-30 | $0.2737 | $0.2765 | $0.2437 | $0.25807 | $2.24M | -5.75% |
| 2025-10-29 | $0.2788 | $0.2854 | $0.2673 | $0.273823 | $1.18M | -1.57% |
| 2025-10-28 | $0.2878 | $0.2905 | $0.2727 | $0.278187 | $2.43M | -3.06% |
| 2025-10-27 | $0.2904 | $0.2971 | $0.2824 | $0.28696 | $1.83M | -2.27% |
| 2025-10-26 | $0.2963 | $0.3019 | $0.2879 | $0.293616 | $1.70M | -0.27% |
| 2025-10-25 | $0.2882 | $0.2963 | $0.2855 | $0.294406 | $934.53K | +2.17% |
| 2025-10-24 | $0.2833 | $0.2895 | $0.2796 | $0.28814 | $1.02M | +2.24% |
| 2025-10-23 | $0.2802 | $0.2886 | $0.2777 | $0.281837 | $1.49M | +2.00% |
| 2025-10-22 | $0.2821 | $0.2851 | $0.2650 | $0.276305 | $2.80M | -1.94% |
| 2025-10-21 | $0.2990 | $0.3009 | $0.2762 | $0.281778 | $3.18M | -5.23% |
| 2025-10-20 | $0.2831 | $0.3057 | $0.2774 | $0.297315 | $4.59M | +5.04% |
| 2025-10-19 | $0.2814 | $0.2883 | $0.2753 | $0.283049 | $658.51K | -0.31% |
| 2025-10-18 | $0.2799 | $0.2885 | $0.2756 | $0.283931 | $1.53M | +1.57% |
| 2025-10-17 | $0.2842 | $0.2888 | $0.2629 | $0.279537 | $2.78M | -0.04% |
| 2025-10-16 | $0.2880 | $0.3035 | $0.2628 | $0.279648 | $6.18M | -4.17% |
| 2025-10-15 | $0.2995 | $0.3103 | $0.2867 | $0.291822 | $3.89M | -5.67% |
| 2025-10-14 | $0.3195 | $0.3208 | $0.2880 | $0.309358 | $1.76M | -3.07% |
| 2025-10-13 | $0.3040 | $0.3222 | $0.2992 | $0.319171 | $3.64M | +4.22% |
| 2025-10-12 | $0.2994 | $0.3129 | $0.2963 | $0.306259 | $5.45M | +8.07% |
| 2025-10-11 | $0.2900 | $0.3013 | $0.2750 | $0.283397 | $2.36M | -3.10% |
| 2025-10-10 | $0.3719 | $0.3884 | $0.0846 | $0.292454 | $12.42M | -25.59% |
| 2025-10-09 | $0.4037 | $0.4048 | $0.3829 | $0.393016 | $859.26K | -2.65% |
| 2025-10-08 | $0.3978 | $0.4089 | $0.3928 | $0.4037 | $757.82K | +1.39% |
| 2025-10-07 | $0.3983 | $0.4176 | $0.3927 | $0.398152 | $3.00M | -4.95% |
| 2025-10-06 | $0.4087 | $0.4230 | $0.4044 | $0.41887 | $1.16M | +1.15% |
| 2025-10-05 | $0.4163 | $0.4208 | $0.4047 | $0.414116 | $2.70M | +0.05% |
| 2025-10-04 | $0.4271 | $0.4289 | $0.4051 | $0.413905 | $2.50M | -3.16% |
| 2025-10-03 | $0.4306 | $0.4330 | $0.4155 | $0.427432 | $1.07M | -0.46% |
| 2025-10-02 | $0.4192 | $0.4312 | $0.4152 | $0.429391 | $3.09M | +2.48% |
| 2025-10-01 | $0.4151 | $0.4266 | $0.4115 | $0.419008 | $2.70M | +5.31% |
| 2025-09-30 | $0.4109 | $0.4123 | $0.3840 | $0.397889 | $1.46M | -3.17% |
| 2025-09-29 | $0.4278 | $0.4280 | $0.4058 | $0.410913 | $895.48K | -2.71% |
| 2025-09-28 | $0.4201 | $0.4285 | $0.4082 | $0.422347 | $3.03M | +0.84% |
| 2025-09-27 | $0.4248 | $0.4312 | $0.4185 | $0.418817 | $3.54M | -1.61% |
| 2025-09-26 | $0.4112 | $0.4309 | $0.4110 | $0.425687 | $6.17M | +3.45% |
| 2025-09-25 | $0.4459 | $0.4463 | $0.4045 | $0.411473 | $6.43M | -7.71% |
| 2025-09-24 | $0.4536 | $0.4592 | $0.4362 | $0.445845 | $2.46M | -1.52% |
| 2025-09-23 | $0.4557 | $0.4632 | $0.4395 | $0.452708 | $3.74M | -0.62% |
| 2025-09-22 | $0.5157 | $0.5180 | $0.4320 | $0.455544 | $6.74M | -11.74% |
| 2025-09-21 | $0.5272 | $0.5326 | $0.5144 | $0.516112 | $1.07M | -1.48% |
| 2025-09-20 | $0.5251 | $0.5348 | $0.5224 | $0.523881 | $1.95M | -0.67% |
| 2025-09-19 | $0.5572 | $0.5594 | $0.5212 | $0.527436 | $3.43M | -5.33% |
| 2025-09-18 | $0.5362 | $0.5710 | $0.5324 | $0.557154 | $2.35M | +3.93% |
| 2025-09-17 | $0.5257 | $0.5392 | $0.5123 | $0.5361 | $1.11M | +2.82% |
| 2025-09-16 | $0.5222 | $0.5295 | $0.5117 | $0.521422 | $1.92M | -0.18% |
| 2025-09-15 | $0.5485 | $0.5527 | $0.5116 | $0.522382 | $2.91M | -4.71% |
| 2025-09-14 | $0.5691 | $0.5704 | $0.5419 | $0.548191 | $1.20M | -3.69% |
| 2025-09-13 | $0.5634 | $0.5751 | $0.5538 | $0.569196 | $1.63M | +1.02% |
| 2025-09-12 | $0.5547 | $0.5747 | $0.5533 | $0.563437 | $3.14M | +1.42% |
| 2025-09-11 | $0.5680 | $0.5808 | $0.5398 | $0.555539 | $5.01M | -2.21% |
| 2025-09-10 | $0.5342 | $0.6087 | $0.5298 | $0.568078 | $6.96M | +5.16% |
| 2025-09-09 | $0.5276 | $0.5501 | $0.5247 | $0.540181 | $3.60M | +2.18% |
| 2025-09-08 | $0.5325 | $0.5470 | $0.5229 | $0.528651 | $4.35M | +0.35% |
| 2025-09-07 | $0.5176 | $0.5338 | $0.5132 | $0.526828 | $2.94M | +1.58% |
| 2025-09-06 | $0.5087 | $0.5308 | $0.5079 | $0.518654 | $4.08M | +2.14% |
| 2025-09-05 | $0.4998 | $0.5137 | $0.4974 | $0.507767 | $2.38M | +1.37% |
| 2025-09-04 | $0.4995 | $0.5149 | $0.4941 | $0.500905 | $3.22M | -0.82% |
| 2025-09-03 | $0.5137 | $0.5158 | $0.4976 | $0.505049 | $2.98M | -1.51% |
| 2025-09-02 | $0.5035 | $0.5161 | $0.5017 | $0.512798 | $3.18M | +1.73% |
| 2025-09-01 | $0.5202 | $0.5244 | $0.4935 | $0.50409 | $4.11M | -1.70% |
| 2025-08-31 | $0.5332 | $0.5350 | $0.5050 | $0.512821 | $3.83M | -4.00% |
| 2025-08-30 | $0.5379 | $0.5414 | $0.5295 | $0.534168 | $2.55M | -0.53% |
| 2025-08-29 | $0.5619 | $0.5626 | $0.5242 | $0.537031 | $4.13M | -4.43% |
| 2025-08-28 | $0.5445 | $0.5639 | $0.5413 | $0.5619 | $1.64M | +1.88% |
| 2025-08-27 | $0.5501 | $0.5635 | $0.5412 | $0.551526 | $4.70M | +1.00% |
| 2025-08-26 | $0.5344 | $0.5530 | $0.5334 | $0.546082 | $3.52M | +5.90% |
| 2025-08-25 | $0.5671 | $0.5717 | $0.4988 | $0.515653 | $4.36M | -9.07% |
| 2025-08-24 | $0.5803 | $0.6005 | $0.5593 | $0.567078 | $3.50M | -0.92% |
| 2025-08-23 | $0.5782 | $0.6007 | $0.5601 | $0.57235 | $4.84M | -1.70% |
| 2025-08-22 | $0.5569 | $0.5896 | $0.5325 | $0.582234 | $7.86M | +3.16% |
| 2025-08-21 | $0.5561 | $0.5738 | $0.5337 | $0.564399 | $4.17M | +0.65% |
| 2025-08-20 | $0.5568 | $0.5805 | $0.5535 | $0.560742 | $5.27M | +1.62% |
| 2025-08-19 | $0.5744 | $0.5782 | $0.5458 | $0.551825 | $7.01M | -3.98% |
| 2025-08-18 | $0.6078 | $0.6078 | $0.5623 | $0.574679 | $7.21M | -5.42% |
| 2025-08-17 | $0.6095 | $0.6170 | $0.6035 | $0.607638 | $1.62M | -0.85% |
| 2025-08-16 | $0.6064 | $0.6157 | $0.6041 | $0.61283 | $1.82M | +1.69% |
| 2025-08-15 | $0.6096 | $0.6205 | $0.5854 | $0.60266 | $4.16M | +0.10% |
| 2025-08-14 | $0.6499 | $0.6585 | $0.5957 | $0.602081 | $6.43M | -7.39% |
| 2025-08-13 | $0.6357 | $0.6567 | $0.6281 | $0.650116 | $2.81M | +1.47% |
| 2025-08-12 | $0.6260 | $0.6564 | $0.6245 | $0.640715 | $6.76M | +3.52% |
| 2025-08-11 | $0.6404 | $0.6536 | $0.6068 | $0.618943 | $3.86M | -2.43% |
| 2025-08-10 | $0.6451 | $0.6653 | $0.6252 | $0.634375 | $3.87M | -1.04% |
| 2025-08-09 | $0.6357 | $0.7238 | $0.6254 | $0.641026 | $11.35M | +0.30% |
| 2025-08-08 | $0.6233 | $0.6533 | $0.6202 | $0.63913 | $3.02M | +2.40% |
| 2025-08-07 | $0.6160 | $0.6343 | $0.6033 | $0.624151 | $2.88M | +2.38% |
| 2025-08-06 | $0.5987 | $0.6210 | $0.5940 | $0.609649 | $1.89M | +2.19% |
| 2025-08-05 | $0.5891 | $0.6124 | $0.5833 | $0.596597 | $2.14M | -2.53% |
| 2025-08-04 | $0.5997 | $0.6134 | $0.5978 | $0.612077 | $650.49K | +1.56% |
| 2025-08-03 | $0.5990 | $0.6097 | $0.5963 | $0.60265 | $1.81M | +1.63% |
| 2025-08-02 | $0.5935 | $0.6038 | $0.5731 | $0.593007 | $2.91M | -0.26% |
| 2025-08-01 | $0.6178 | $0.6191 | $0.5816 | $0.594575 | $4.93M | -2.77% |
| 2025-07-31 | $0.6366 | $0.6517 | $0.5877 | $0.611495 | $4.69M | -4.36% |
| 2025-07-30 | $0.6548 | $0.6565 | $0.6127 | $0.639363 | $3.45M | -1.58% |
| 2025-07-29 | $0.6723 | $0.6841 | $0.6451 | $0.649607 | $3.91M | -1.89% |
| 2025-07-28 | $0.6902 | $0.6908 | $0.6477 | $0.662104 | $4.48M | -7.85% |
| 2025-07-27 | $0.7061 | $0.7224 | $0.7030 | $0.7185 | $1.20M | +1.37% |
| 2025-07-26 | $0.6987 | $0.7202 | $0.6910 | $0.708818 | $3.66M | +0.42% |
| 2025-07-25 | $0.7031 | $0.7067 | $0.6573 | $0.705844 | $5.16M | +0.16% |
| 2025-07-24 | $0.7287 | $0.7341 | $0.6729 | $0.704703 | $3.86M | -1.94% |
| 2025-07-23 | $0.8148 | $0.8150 | $0.7089 | $0.718676 | $12.96M | -11.78% |
| 2025-07-22 | $0.7659 | $0.8450 | $0.7616 | $0.814668 | $16.72M | +6.37% |
| 2025-07-21 | $0.7172 | $0.7725 | $0.7035 | $0.765878 | $5.49M | +6.81% |
| 2025-07-20 | $0.6933 | $0.7191 | $0.6872 | $0.717014 | $2.20M | +2.42% |
| 2025-07-19 | $0.6818 | $0.7094 | $0.6771 | $0.700047 | $3.33M | -1.01% |
| 2025-07-18 | $0.6895 | $0.7293 | $0.6722 | $0.707183 | $4.04M | +2.10% |
| 2025-07-17 | $0.6892 | $0.7295 | $0.6688 | $0.69266 | $7.81M | -0.39% |
| 2025-07-16 | $0.7000 | $0.7168 | $0.6787 | $0.695355 | $4.88M | -0.13% |
| 2025-07-15 | $0.6747 | $0.7044 | $0.6730 | $0.696274 | $4.64M | +2.10% |
| 2025-07-14 | $0.6797 | $0.7083 | $0.6614 | $0.681966 | $5.43M | +0.49% |
| 2025-07-13 | $0.6546 | $0.7121 | $0.6542 | $0.678615 | $7.51M | +3.70% |
| 2025-07-12 | $0.6659 | $0.6756 | $0.6358 | $0.654383 | $1.97M | -1.75% |
| 2025-07-11 | $0.6537 | $0.6893 | $0.6431 | $0.666033 | $4.79M | +1.33% |
| 2025-07-10 | $0.6241 | $0.6782 | $0.6231 | $0.657296 | $7.99M | +5.22% |
| 2025-07-09 | $0.6143 | $0.6329 | $0.6097 | $0.624687 | $4.01M | +1.70% |
| 2025-07-08 | $0.6118 | $0.6189 | $0.6011 | $0.614268 | $2.41M | +0.63% |
| 2025-07-07 | $0.6231 | $0.6295 | $0.6023 | $0.610426 | $3.09M | -1.57% |
| 2025-07-06 | $0.6257 | $0.6312 | $0.6135 | $0.620132 | $2.31M | -0.92% |
| 2025-07-05 | $0.6207 | $0.6419 | $0.6151 | $0.625898 | $2.01M | +0.26% |
| 2025-07-04 | $0.6521 | $0.6534 | $0.6087 | $0.62427 | $2.77M | -4.34% |
| 2025-07-03 | $0.6534 | $0.6624 | $0.6382 | $0.652592 | $1.67M | +1.01% |
| 2025-07-02 | $0.6409 | $0.6634 | $0.6377 | $0.646071 | $5.18M | +1.97% |
| 2025-07-01 | $0.6560 | $0.6571 | $0.6191 | $0.633601 | $4.31M | -2.02% |
| 2025-06-30 | $0.6562 | $0.6644 | $0.6362 | $0.646681 | $3.66M | -2.71% |
| 2025-06-29 | $0.6491 | $0.6793 | $0.6427 | $0.66471 | $4.54M | +0.32% |
| 2025-06-28 | $0.6552 | $0.6831 | $0.6416 | $0.662572 | $2.35M | +0.80% |
| 2025-06-27 | $0.6602 | $0.6666 | $0.6315 | $0.657282 | $6.90M | +0.73% |
| 2025-06-26 | $0.6912 | $0.7251 | $0.652536 | $0.652536 | $7.88M | -4.20% |
| 2025-06-25 | $0.6969 | $0.7292 | $0.6566 | $0.681123 | $10.07M | -2.68% |
| 2025-06-24 | $0.7493 | $0.7493 | $0.6923 | $0.699876 | $9.07M | -6.82% |
| 2025-06-23 | $0.7220 | $0.7557 | $0.6866 | $0.75109 | $11.57M | +5.05% |
| 2025-06-22 | $0.6813 | $0.7418 | $0.6398 | $0.714976 | $39.48M | +4.69% |
| 2025-06-21 | $0.6158 | $0.7568 | $0.6140 | $0.68296 | $21.34M | +10.92% |
| 2025-06-20 | $0.6387 | $0.6449 | $0.6024 | $0.615742 | $1.82M | -2.63% |
| 2025-06-19 | $0.6294 | $0.6450 | $0.6181 | $0.632373 | $7.30M | +0.49% |
| 2025-06-18 | $0.6195 | $0.6415 | $0.6069 | $0.62932 | $7.59M | +0.65% |
| 2025-06-17 | $0.6424 | $0.6432 | $0.6029 | $0.625247 | $9.30M | -7.00% |
| 2025-06-16 | $0.7036 | $0.7160 | $0.6717 | $0.672294 | $517.00K | -3.01% |
| 2025-06-15 | $0.7015 | $0.7251 | $0.6850 | $0.693164 | $18.38M | -1.04% |
| 2025-06-14 | $0.7030 | $0.7138 | $0.6816 | $0.700424 | $7.68M | -0.39% |
| 2025-06-13 | $0.6998 | $0.7237 | $0.6902 | $0.703184 | $10.50M | -3.00% |
| 2025-06-12 | $0.7701 | $0.7742 | $0.7149 | $0.724912 | $504.26K | -5.85% |
| 2025-06-11 | $0.8026 | $0.8086 | $0.7593 | $0.769924 | $694.63K | -3.97% |
| 2025-06-10 | $0.7912 | $0.8087 | $0.7828 | $0.801725 | $13.09M | +1.74% |
| 2025-06-09 | $0.7569 | $0.8027 | $0.7528 | $0.787986 | $13.20M | +4.42% |
| 2025-06-08 | $0.7555 | $0.7644 | $0.7293 | $0.754615 | $6.87M | -0.07% |
| 2025-06-07 | $0.7399 | $0.7734 | $0.7382 | $0.755139 | $4.97M | +2.46% |
| 2025-06-06 | $0.7474 | $0.7643 | $0.7184 | $0.737023 | $8.01M | +2.50% |
| 2025-06-05 | $0.7978 | $0.8014 | $0.7051 | $0.719047 | $916.19K | -7.90% |
| 2025-06-04 | $0.8117 | $0.8169 | $0.7618 | $0.780716 | $9.24M | -4.40% |
| 2025-06-03 | $0.8337 | $0.8529 | $0.7968 | $0.81663 | $9.33M | -0.54% |
| 2025-06-02 | $0.8018 | $0.821095 | $0.7767 | $0.821095 | $2.80M | +3.25% |
| 2025-06-01 | $0.7855 | $0.8122 | $0.7759 | $0.795234 | $3.14M | +1.39% |
| 2025-05-31 | $0.7725 | $0.7995 | $0.7646 | $0.784344 | $4.54M | +1.63% |
| 2025-05-30 | $0.8127 | $0.8210 | $0.7580 | $0.771741 | $9.46M | -12.79% |
| 2025-05-29 | $0.9120 | $0.9200 | $0.8786 | $0.884966 | $655.62K | -1.65% |
| 2025-05-28 | $0.9215 | $0.9321 | $0.8597 | $0.899841 | $6.55M | -7.08% |
| 2025-05-27 | $0.9628 | $0.9728 | $0.9278 | $0.968442 | $678.53K | +1.24% |
| 2025-05-26 | $0.9654 | $0.9705 | $0.9265 | $0.956616 | $5.10M | -4.40% |
| 2025-05-25 | $1.0506 | $1.0506 | $0.9669 | $1.0007 | $1.16M | -4.70% |
| 2025-05-24 | $1.0462 | $1.09 | $1.0314 | $1.0501 | $2.54M | +0.41% |
| 2025-05-23 | $1.0531 | $1.1205 | $1.0261 | $1.0458 | $24.46M | +7.03% |
| 2025-05-22 | $0.9477 | $0.9819 | $0.9469 | $0.977085 | $1.14M | +1.35% |
| 2025-05-21 | $0.9529 | $0.9815 | $0.9248 | $0.964046 | $7.83M | +1.51% |
| 2025-05-20 | $0.9340 | $0.9661 | $0.9156 | $0.949723 | $6.22M | +0.77% |
| 2025-05-19 | $0.9471 | $0.9675 | $0.9206 | $0.942509 | $6.33M | -5.74% |
| 2025-05-18 | $1.0066 | $1.0379 | $0.9455 | $0.999865 | $1.72M | -1.64% |
| 2025-05-17 | $1.0183 | $1.0384 | $0.9869 | $1.0165 | $4.44M | -4.22% |
| 2025-05-16 | $1.0655 | $1.1214 | $1.0477 | $1.0613 | $1.56M | -1.34% |
| 2025-05-15 | $1.0619 | $1.1239 | $1.045 | $1.0757 | $13.10M | -6.74% |
| 2025-05-14 | $1.196 | $1.2016 | $1.1366 | $1.1534 | $1.33M | -3.63% |
| 2025-05-13 | $1.172 | $1.2076 | $1.1562 | $1.1969 | $2.46M | +1.84% |
| 2025-05-12 | $1.1809 | $1.2084 | $1.0834 | $1.1753 | $20.49M | -0.45% |
| 2025-05-11 | $1.1637 | $1.2322 | $1.15 | $1.1806 | $21.13M | -6.76% |
| 2025-05-10 | $1.2502 | $1.3579 | $1.1877 | $1.2662 | $7.71M | +1.32% |
| 2025-05-09 | $1.2799 | $1.3008 | $1.1485 | $1.2496 | $7.77M | -2.51% |
| 2025-05-08 | $1.3133 | $1.521 | $1.1295 | $1.2818 | $13.54M | -2.65% |
| 2025-05-07 | $1.5524 | $1.63 | $1.2393 | $1.3167 | $149.65M | -24.76% |
| 2025-05-06 | $2.9733 | $3.1055 | $1.5971 | $1.7498 | $21.90M | -41.07% |
| 2025-05-05 | $3.273 | $3.4159 | $2.8924 | $2.9695 | $5.53M | -9.26% |
| 2025-05-04 | $3.0795 | $3.3357 | $2.9646 | $3.2726 | $5.96M | +6.30% |
| 2025-05-03 | $2.8816 | $3.1212 | $2.7952 | $3.0788 | $4.47M | +6.52% |
| 2025-05-02 | $3.0762 | $3.0835 | $2.8602 | $2.8904 | $2.99M | -4.25% |
| 2025-05-01 | $3.0011 | $3.10 | $2.8603 | $3.0188 | $21.52M | +0.08% |
| 2025-04-30 | $3.0972 | $3.1881 | $2.8746 | $3.0163 | $24.84M | -7.22% |
| 2025-04-29 | $2.9679 | $3.2626 | $2.8986 | $3.251 | $6.91M | +9.68% |
| 2025-04-28 | $2.6332 | $2.9866 | $2.6332 | $2.9639 | $5.30M | +10.65% |
| 2025-04-27 | $2.5738 | $2.7647 | $2.5733 | $2.6787 | $26.94M | +4.21% |
| 2025-04-26 | $2.5492 | $2.7385 | $2.3991 | $2.5704 | $45.41M | +0.98% |
| 2025-04-25 | $2.3562 | $2.9854 | $2.2281 | $2.5454 | $73.79M | +15.69% |
| 2025-04-24 | $2.1992 | $2.3116 | $2.1439 | $2.2002 | $2.66M | -0.60% |
| 2025-04-23 | $2.188 | $2.311 | $2.1263 | $2.2135 | $14.13M | +13.16% |
| 2025-04-22 | $2.0595 | $2.0599 | $1.8962 | $1.9561 | $2.87M | -4.94% |
| 2025-04-21 | $2.141 | $2.1904 | $2.0369 | $2.0578 | $1.56M | -3.51% |
| 2025-04-20 | $2.1385 | $2.1908 | $2.0833 | $2.1327 | $11.28M | +0.31% |
| 2025-04-19 | $2.1717 | $2.2788 | $2.0611 | $2.1262 | $11.27M | +5.27% |
| 2025-04-18 | $2.0054 | $2.124 | $1.9467 | $2.0197 | $1.68M | +0.32% |
| 2025-04-17 | $1.9534 | $2.0571 | $1.9421 | $2.0133 | $12.63M | -3.43% |
| 2025-04-16 | $1.861 | $2.1979 | $1.821 | $2.0848 | $5.66M | +11.57% |
| 2025-04-15 | $1.9423 | $2.0849 | $1.8233 | $1.8686 | $2.74M | -5.01% |
| 2025-04-14 | $1.9898 | $2.0865 | $1.9073 | $1.9672 | $11.22M | +0.46% |
| 2025-04-13 | $1.8451 | $2.0712 | $1.8283 | $1.9582 | $11.18M | +6.62% |
| 2025-04-12 | $1.7785 | $1.8713 | $1.7305 | $1.8366 | $5.56M | +2.53% |
| 2025-04-11 | $1.8187 | $2.0189 | $1.7622 | $1.7914 | $12.57M | -2.87% |
| 2025-04-10 | $1.761 | $2.0205 | $1.7577 | $1.8442 | $11.23M | +3.22% |
| 2025-04-09 | $1.5277 | $1.9807 | $1.5125 | $1.7868 | $18.94M | +30.55% |
| 2025-04-08 | $1.4832 | $1.4943 | $1.3422 | $1.3687 | $2.62M | -8.20% |
| 2025-04-07 | $1.494 | $1.5793 | $1.4304 | $1.491 | $7.64M | -1.34% |
| 2025-04-06 | $1.5521 | $1.66 | $1.4686 | $1.5111 | $16.42M | -2.63% |
| 2025-04-05 | $1.5353 | $1.61 | $1.4841 | $1.552 | $19.13M | +1.02% |
| 2025-04-04 | $1.424 | $1.6225 | $1.3598 | $1.5364 | $14.75M | +8.37% |
| 2025-04-03 | $1.3496 | $1.5241 | $1.3496 | $1.4178 | $10.72M | +5.21% |
| 2025-04-02 | $1.5009 | $1.5102 | $1.3349 | $1.3475 | $7.74M | -10.45% |
| 2025-04-01 | $1.4565 | $1.5641 | $1.4322 | $1.5048 | $3.60M | +3.89% |
| 2025-03-31 | $1.4772 | $1.4961 | $1.3064 | $1.4485 | $5.12M | -1.80% |
| 2025-03-30 | $1.4306 | $1.5687 | $1.3734 | $1.4751 | $5.06M | +3.61% |
| 2025-03-29 | $1.3112 | $1.475 | $1.255 | $1.4237 | $5.47M | +8.21% |
| 2025-03-28 | $1.2988 | $1.3591 | $1.2235 | $1.3156 | $4.12M | +1.14% |
| 2025-03-27 | $1.4488 | $1.5003 | $1.2503 | $1.3008 | $4.75M | -10.22% |
| 2025-03-26 | $1.3772 | $1.4905 | $1.3572 | $1.4488 | $4.02M | +5.09% |
| 2025-03-25 | $1.145 | $1.45 | $1.1358 | $1.3787 | $11.62M | +20.62% |
| 2025-03-24 | $1.0353 | $1.17 | $1.0081 | $1.143 | $3.72M | +8.53% |
| 2025-03-23 | $1.0227 | $1.0949 | $0.9947 | $1.0532 | $18.29M | -2.15% |
| 2025-03-22 | $1.188 | $1.267 | $1.0695 | $1.0763 | $5.93M | -8.39% |
| 2025-03-21 | $1.252 | $1.2724 | $1.139 | $1.1749 | $27.10M | +10.19% |
| 2025-03-20 | $0.9582 | $1.0795 | $0.9365 | $1.0662 | $1.50M | +11.32% |
| 2025-03-19 | $0.9900 | $1.0547 | $0.9165 | $0.95776 | $2.26M | -3.50% |
| 2025-03-18 | $1.1084 | $1.1109 | $0.9762 | $0.992497 | $1.86M | -10.49% |
| 2025-03-17 | $1.1849 | $1.1993 | $1.0984 | $1.1088 | $2.96M | -6.24% |
| 2025-03-16 | $1.158 | $1.2444 | $1.1153 | $1.1826 | $5.24M | +1.96% |
| 2025-03-15 | $1.2176 | $1.2463 | $1.1431 | $1.1598 | $6.78M | -4.79% |
| 2025-03-14 | $1.2035 | $1.2927 | $1.1282 | $1.2182 | $9.82M | +1.30% |
| 2025-03-13 | $1.0607 | $1.2441 | $1.0381 | $1.2026 | $11.86M | +13.17% |
| 2025-03-12 | $0.9215 | $1.08 | $0.9000 | $1.0627 | $8.80M | +15.39% |
| 2025-03-11 | $0.8528 | $0.9458 | $0.8416 | $0.920987 | $5.11M | +8.24% |
| 2025-03-10 | $0.7897 | $0.8964 | $0.7609 | $0.850898 | $4.54M | +7.62% |
| 2025-03-09 | $0.7844 | $0.8317 | $0.7690 | $0.79066 | $2.68M | -0.90% |
| 2025-03-08 | $0.7479 | $0.8244 | $0.7422 | $0.797812 | $25.83M | +3.01% |
| 2025-03-07 | $0.8491 | $0.8523 | $0.7619 | $0.774523 | $3.40M | -8.87% |
| 2025-03-06 | $0.9778 | $1.0964 | $0.8327 | $0.849923 | $9.52M | -13.16% |
| 2025-03-05 | $0.9336 | $0.9980 | $0.8792 | $0.97874 | $5.75M | +4.72% |
| 2025-03-04 | $0.9358 | $1.0281 | $0.8500 | $0.934668 | $15.30M | -0.20% |
| 2025-03-03 | $0.8708 | $1.10 | $0.8383 | $0.936524 | $17.61M | +7.65% |
| 2025-03-02 | $0.8127 | $0.9089 | $0.7976 | $0.86995 | $4.79M | +6.98% |
| 2025-03-01 | $0.8312 | $0.8666 | $0.7802 | $0.813213 | $3.51M | -2.21% |
| 2025-02-28 | $0.7958 | $0.8765 | $0.7237 | $0.831596 | $8.73M | +3.43% |
| 2025-02-27 | $0.7811 | $0.8246 | $0.7236 | $0.803996 | $41.99M | +3.46% |
| 2025-02-26 | $0.7812 | $0.8078 | $0.7282 | $0.777102 | $45.81M | +10.34% |
| 2025-02-25 | $0.6832 | $0.7541 | $0.6267 | $0.704259 | $9.22M | +2.57% |
| 2025-02-24 | $0.6999 | $0.7539 | $0.6292 | $0.686629 | $43.85M | +2.39% |
| 2025-02-23 | $0.6816 | $0.7137 | $0.6428 | $0.670623 | $3.46M | -1.64% |
| 2025-02-22 | $0.6829 | $0.7037 | $0.6513 | $0.681828 | $2.50M | -0.88% |
| 2025-02-21 | $0.7169 | $0.7328 | $0.6517 | $0.687856 | $49.26M | -7.96% |
| 2025-02-20 | $0.6362 | $0.7676 | $0.6249 | $0.747344 | $7.92M | +17.38% |
| 2025-02-19 | $0.6228 | $0.6702 | $0.6083 | $0.63668 | $2.88M | +0.92% |
| 2025-02-18 | $0.6039 | $0.6702 | $0.5969 | $0.630873 | $42.33M | -10.18% |
| 2025-02-17 | $0.7439 | $0.7439 | $0.6777 | $0.702337 | $2.53M | -5.65% |
| 2025-02-16 | $0.7462 | $0.7780 | $0.7124 | $0.744421 | $4.85M | +0.40% |
| 2025-02-15 | $0.7585 | $0.7790 | $0.7127 | $0.74146 | $42.43M | -7.65% |
| 2025-02-14 | $0.8331 | $0.8923 | $0.7774 | $0.802864 | $15.42M | -2.90% |
| 2025-02-13 | $0.9846 | $1.0257 | $0.8073 | $0.826834 | $56.50M | -15.99% |
| 2025-02-12 | $0.8887 | $1.4464 | $0.8617 | $0.984225 | $79.23M | +5.68% |
| 2025-02-11 | $1.00 | $1.3684 | $0.7106 | $0.931341 | $76.46M | +9.54% |
| 2025-02-10 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $1.31M | +0.00% |
Frequently asked questions
What was the Solayer price on January 1, 2025?
LAYER opened 2025-02-10 at $0.8502 and closed that day at $0.8502.
What was the highest price of Solayer in 2025?
The highest was $3.4159 on 2025-05-05; the lowest was $0.0846 on 2025-10-10.
How much did Solayer change in 2025?
LAYER moved -80.13% in 2025, from $0.8502 to $0.168937.
More about Solayer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.