Solayer price history in 2026
In 2026 Solayer (LAYER) has gone from $0.1686 on 2026-01-01 to $0.075833 on 2026-10-10, a change of -55.02%. The highest price was $0.2152 on 2026-05-10 and the lowest $0.0559 on 2026-08-09. About $272.95M was traded across the year. The best day was 2026-05-10 (+24.08%) and the worst 2026-02-05 (-18.59%). The year is not over, so these figures are partial.
$0.1686Open · 2026-01-01
$0.075833Close · 2026-10-10
$0.2152High · 2026-05-10
$0.0559Low · 2026-08-09
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1686 | $0.1834 | $0.0972 | $0.10546 | $33.11M | -37.45% |
| February | $0.1055 | $0.1218 | $0.07122 | $0.09774 | $39.76M | -7.36% |
| March | $0.09786 | $0.10565 | $0.07346 | $0.080033 | $24.79M | -18.22% |
| April | $0.07981 | $0.0957 | $0.07575 | $0.082561 | $32.87M | +3.45% |
| May | $0.0832 | $0.2152 | $0.0826 | $0.087015 | $62.11M | +4.59% |
| June | $0.0870 | $0.0899 | $0.0608 | $0.062937 | $29.44M | -27.66% |
| July | $0.0661 | $0.0697 | $0.05759 | $0.062142 | $26.05M | -5.99% |
| August | $0.0622 | $0.0736 | $0.0559 | $0.067821 | $13.18M | +9.04% |
| September | $0.0679 | $0.0901 | $0.0643 | $0.077385 | $7.02M | +13.97% |
| October | $0.07825 | $0.0795 | $0.0686 | $0.075833 | $4.63M | -3.09% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.076622 | $0.076812 | $0.074932 | $0.075833 | $2.12M | +2.32% |
| 2026-10-09 | $0.0719 | $0.0758 | $0.0713 | $0.074113 | $753.93K | +3.35% |
| 2026-10-08 | $0.0697 | $0.07266 | $0.0686 | $0.071711 | $395.17K | -3.97% |
| 2026-10-07 | $0.07756 | $0.07789 | $0.07297 | $0.074677 | $159.22K | -3.72% |
| 2026-10-06 | $0.07846 | $0.07889 | $0.07627 | $0.077561 | $77.82K | -0.70% |
| 2026-10-05 | $0.0770 | $0.07925 | $0.0763 | $0.078106 | $218.99K | +0.58% |
| 2026-10-04 | $0.07836 | $0.0795 | $0.0770 | $0.077657 | $312.91K | -0.85% |
| 2026-10-03 | $0.07671 | $0.0785 | $0.07606 | $0.078322 | $159.58K | +1.45% |
| 2026-10-02 | $0.07839 | $0.07883 | $0.0745 | $0.0772 | $252.67K | -0.41% |
| 2026-10-01 | $0.07825 | $0.0795 | $0.07534 | $0.077515 | $185.06K | +0.17% |
| 2026-09-30 | $0.0789 | $0.08081 | $0.0769 | $0.077385 | $198.29K | -2.00% |
| 2026-09-29 | $0.0808 | $0.08338 | $0.0779 | $0.078962 | $254.05K | -1.65% |
| 2026-09-28 | $0.0845 | $0.0882 | $0.0784 | $0.080289 | $243.62K | -5.00% |
| 2026-09-27 | $0.0820 | $0.0859 | $0.08096 | $0.084511 | $122.27K | +3.01% |
| 2026-09-26 | $0.08029 | $0.08276 | $0.07937 | $0.082044 | $208.22K | +0.82% |
| 2026-09-25 | $0.07802 | $0.081377 | $0.07689 | $0.081377 | $207.79K | +4.38% |
| 2026-09-24 | $0.07469 | $0.07861 | $0.07396 | $0.07796 | $158.27K | +4.63% |
| 2026-09-23 | $0.07893 | $0.07989 | $0.07395 | $0.074507 | $99.47K | -5.59% |
| 2026-09-22 | $0.07712 | $0.07908 | $0.07579 | $0.078918 | $92.16K | +2.29% |
| 2026-09-21 | $0.07252 | $0.07726 | $0.07235 | $0.077148 | $215.95K | +6.38% |
| 2026-09-20 | $0.07332 | $0.07359 | $0.07011 | $0.07252 | $83.24K | -0.00% |
| 2026-09-19 | $0.07317 | $0.07365 | $0.0714 | $0.072522 | $141.34K | -0.84% |
| 2026-09-18 | $0.0688 | $0.0732 | $0.06823 | $0.073136 | $156.82K | +6.51% |
| 2026-09-17 | $0.06779 | $0.06876 | $0.06711 | $0.068667 | $77.12K | +0.86% |
| 2026-09-16 | $0.06667 | $0.068084 | $0.06538 | $0.068084 | $166.70K | +2.62% |
| 2026-09-15 | $0.06792 | $0.0684 | $0.0657 | $0.066346 | $216.82K | -3.39% |
| 2026-09-14 | $0.0694 | $0.0708 | $0.0670 | $0.06867 | $279.86K | -0.88% |
| 2026-09-13 | $0.06971 | $0.0712 | $0.0689 | $0.069278 | $180.15K | -1.11% |
| 2026-09-12 | $0.0699 | $0.0710 | $0.06928 | $0.070053 | $231.79K | +0.66% |
| 2026-09-11 | $0.06883 | $0.07047 | $0.06839 | $0.069597 | $221.09K | +1.87% |
| 2026-09-10 | $0.0678 | $0.0698 | $0.06656 | $0.06832 | $273.44K | +0.17% |
| 2026-09-09 | $0.0720 | $0.07264 | $0.0643 | $0.068204 | $524.81K | -5.52% |
| 2026-09-08 | $0.07251 | $0.07382 | $0.07108 | $0.072186 | $303.68K | -1.41% |
| 2026-09-07 | $0.07614 | $0.0773 | $0.07149 | $0.073217 | $473.33K | -3.87% |
| 2026-09-06 | $0.07001 | $0.0901 | $0.0699 | $0.076162 | $440.35K | +8.71% |
| 2026-09-05 | $0.06914 | $0.07069 | $0.06894 | $0.070061 | $82.28K | +0.62% |
| 2026-09-04 | $0.06929 | $0.0699 | $0.06778 | $0.069628 | $162.40K | +1.40% |
| 2026-09-03 | $0.0696 | $0.0699 | $0.0675 | $0.068668 | $587.27K | +2.30% |
| 2026-09-02 | $0.06864 | $0.06921 | $0.06663 | $0.067125 | $91.17K | -1.04% |
| 2026-09-01 | $0.0679 | $0.0691 | $0.0665 | $0.067829 | $524.19K | +0.01% |
| 2026-08-31 | $0.0666 | $0.0690 | $0.0665 | $0.067821 | $787.85K | +2.47% |
| 2026-08-30 | $0.06758 | $0.0685 | $0.06474 | $0.066184 | $527.23K | -1.78% |
| 2026-08-29 | $0.0696 | $0.06972 | $0.0666 | $0.067385 | $439.20K | -3.24% |
| 2026-08-28 | $0.0688 | $0.07167 | $0.06733 | $0.069643 | $898.47K | +0.51% |
| 2026-08-27 | $0.06993 | $0.0708 | $0.0683 | $0.069289 | $505.94K | -0.95% |
| 2026-08-26 | $0.0674 | $0.07048 | $0.0668 | $0.069952 | $309.33K | +3.28% |
| 2026-08-25 | $0.0686 | $0.0698 | $0.0659 | $0.06773 | $464.35K | -1.15% |
| 2026-08-24 | $0.06967 | $0.0709 | $0.0675 | $0.068517 | $342.33K | -1.47% |
| 2026-08-23 | $0.0689 | $0.07117 | $0.0668 | $0.069538 | $415.05K | +1.28% |
| 2026-08-22 | $0.06917 | $0.07029 | $0.0647 | $0.068661 | $291.37K | -1.26% |
| 2026-08-21 | $0.0707 | $0.0736 | $0.06708 | $0.069533 | $715.44K | +5.64% |
| 2026-08-20 | $0.06335 | $0.06627 | $0.06285 | $0.065822 | $79.32K | +1.82% |
| 2026-08-19 | $0.0614 | $0.0652 | $0.0608 | $0.064643 | $585.88K | +8.57% |
| 2026-08-18 | $0.06056 | $0.06058 | $0.05875 | $0.059542 | $75.99K | -1.10% |
| 2026-08-17 | $0.0609 | $0.0624 | $0.0578 | $0.060207 | $426.79K | -0.72% |
| 2026-08-16 | $0.0607 | $0.0619 | $0.05957 | $0.060644 | $306.51K | +0.01% |
| 2026-08-15 | $0.0608 | $0.06183 | $0.06014 | $0.06064 | $402.91K | -0.16% |
| 2026-08-14 | $0.0597 | $0.06148 | $0.0595 | $0.060737 | $295.76K | +1.86% |
| 2026-08-13 | $0.0591 | $0.0624 | $0.0571 | $0.059629 | $703.92K | +1.56% |
| 2026-08-12 | $0.05915 | $0.0618 | $0.05762 | $0.058711 | $303.25K | -1.29% |
| 2026-08-11 | $0.0585 | $0.0625 | $0.0578 | $0.059478 | $550.85K | -0.05% |
| 2026-08-10 | $0.06016 | $0.06139 | $0.059508 | $0.059508 | $98.86K | -1.03% |
| 2026-08-09 | $0.0607 | $0.0626 | $0.0559 | $0.060125 | $469.88K | -1.51% |
| 2026-08-08 | $0.0609 | $0.06249 | $0.0604 | $0.06105 | $560.30K | +0.67% |
| 2026-08-07 | $0.0600 | $0.06135 | $0.0596 | $0.060641 | $291.95K | +0.97% |
| 2026-08-06 | $0.0609 | $0.0630 | $0.0586 | $0.06006 | $484.42K | -0.98% |
| 2026-08-05 | $0.0623 | $0.0633 | $0.0595 | $0.060654 | $529.27K | +0.75% |
| 2026-08-04 | $0.05985 | $0.06089 | $0.05944 | $0.060203 | $90.17K | +0.64% |
| 2026-08-03 | $0.06088 | $0.06089 | $0.05904 | $0.059823 | $99.73K | -2.22% |
| 2026-08-02 | $0.0613 | $0.0633 | $0.0602 | $0.06118 | $697.68K | -0.23% |
| 2026-08-01 | $0.0622 | $0.0632 | $0.0604 | $0.061321 | $433.69K | -1.32% |
| 2026-07-31 | $0.06197 | $0.0636 | $0.0612 | $0.062142 | $295.84K | +0.60% |
| 2026-07-30 | $0.0619 | $0.0662 | $0.0604 | $0.061771 | $1.75M | +3.05% |
| 2026-07-29 | $0.06174 | $0.06188 | $0.05759 | $0.059944 | $187.82K | -1.20% |
| 2026-07-28 | $0.0628 | $0.0630 | $0.0590 | $0.060674 | $835.68K | -3.35% |
| 2026-07-27 | $0.0646 | $0.0651 | $0.0615 | $0.062779 | $1.22M | -3.53% |
| 2026-07-26 | $0.0661 | $0.0672 | $0.0643 | $0.065078 | $643.05K | -1.10% |
| 2026-07-25 | $0.06499 | $0.0662 | $0.0647 | $0.065799 | $450.59K | +1.32% |
| 2026-07-24 | $0.0648 | $0.0662 | $0.0641 | $0.064943 | $806.33K | +0.45% |
| 2026-07-23 | $0.0654 | $0.0662 | $0.0639 | $0.064653 | $1.26M | -1.06% |
| 2026-07-22 | $0.0657 | $0.0659 | $0.06421 | $0.065345 | $432.04K | -0.39% |
| 2026-07-21 | $0.0647 | $0.0671 | $0.0645 | $0.0656 | $941.94K | +1.39% |
| 2026-07-20 | $0.0641 | $0.0652 | $0.0638 | $0.064698 | $785.71K | +0.85% |
| 2026-07-19 | $0.0642 | $0.0648 | $0.0617 | $0.064152 | $408.49K | -0.32% |
| 2026-07-18 | $0.0639 | $0.0672 | $0.06354 | $0.064361 | $725.28K | +0.53% |
| 2026-07-17 | $0.0641 | $0.0653 | $0.0634 | $0.064019 | $789.92K | -0.29% |
| 2026-07-16 | $0.0656 | $0.0657 | $0.0629 | $0.064206 | $875.76K | -2.35% |
| 2026-07-15 | $0.0661 | $0.0663 | $0.0648 | $0.065751 | $581.35K | -0.65% |
| 2026-07-14 | $0.0662 | $0.0668 | $0.0655 | $0.06618 | $655.39K | +1.01% |
| 2026-07-13 | $0.0683 | $0.0685 | $0.0645 | $0.065517 | $616.80K | +0.08% |
| 2026-07-12 | $0.0663 | $0.0673 | $0.0652 | $0.065463 | $103.19K | -2.69% |
| 2026-07-11 | $0.0683 | $0.0691 | $0.067273 | $0.067273 | $702.08K | -0.72% |
| 2026-07-10 | $0.0673 | $0.0691 | $0.0672 | $0.067764 | $581.59K | +1.02% |
| 2026-07-09 | $0.0659 | $0.0682 | $0.0658 | $0.067077 | $1.25M | +1.58% |
| 2026-07-08 | $0.06526 | $0.0668 | $0.0649 | $0.066034 | $554.54K | +1.27% |
| 2026-07-07 | $0.0666 | $0.0671 | $0.0636 | $0.065207 | $1.35M | -2.41% |
| 2026-07-06 | $0.0672 | $0.0684 | $0.0651 | $0.066817 | $1.16M | -1.00% |
| 2026-07-05 | $0.0667 | $0.0691 | $0.0655 | $0.067495 | $1.45M | +0.87% |
| 2026-07-04 | $0.0675 | $0.0686 | $0.0657 | $0.066916 | $1.04M | -1.19% |
| 2026-07-03 | $0.0679 | $0.0688 | $0.0664 | $0.067722 | $670.93K | -0.09% |
| 2026-07-02 | $0.0663 | $0.0697 | $0.0660 | $0.067779 | $1.48M | +3.12% |
| 2026-07-01 | $0.0661 | $0.0670 | $0.0640 | $0.065728 | $1.43M | +4.43% |
| 2026-06-30 | $0.0665 | $0.0668 | $0.06257 | $0.062937 | $109.09K | -4.89% |
| 2026-06-29 | $0.0666 | $0.0672 | $0.0655 | $0.06617 | $1.11M | -0.37% |
| 2026-06-28 | $0.0672 | $0.0672 | $0.0650 | $0.066414 | $1.23M | -0.61% |
| 2026-06-27 | $0.06835 | $0.06889 | $0.06543 | $0.066818 | $911.88K | +2.07% |
| 2026-06-26 | $0.0656 | $0.06678 | $0.06295 | $0.065466 | $133.18K | -0.49% |
| 2026-06-25 | $0.0669 | $0.0679 | $0.0629 | $0.065785 | $1.17M | -1.91% |
| 2026-06-24 | $0.06951 | $0.07659 | $0.0639 | $0.067067 | $2.14M | -7.12% |
| 2026-06-23 | $0.0733 | $0.0890 | $0.0699 | $0.072208 | $1.13M | -0.41% |
| 2026-06-22 | $0.0764 | $0.08889 | $0.07061 | $0.072504 | $6.51M | +10.69% |
| 2026-06-21 | $0.0668 | $0.06709 | $0.06523 | $0.065504 | $84.02K | -1.55% |
| 2026-06-20 | $0.0666 | $0.06708 | $0.0656 | $0.066532 | $543.79K | +0.45% |
| 2026-06-19 | $0.06594 | $0.0667 | $0.0644 | $0.066234 | $841.07K | +0.37% |
| 2026-06-18 | $0.06509 | $0.06737 | $0.06413 | $0.065987 | $983.24K | -6.43% |
| 2026-06-17 | $0.0721 | $0.0731 | $0.06957 | $0.070521 | $135.25K | -1.96% |
| 2026-06-16 | $0.0704 | $0.0737 | $0.0691 | $0.071933 | $1.42M | +5.67% |
| 2026-06-15 | $0.0675 | $0.0697 | $0.0665 | $0.068074 | $112.59K | -0.79% |
| 2026-06-14 | $0.0648 | $0.0690 | $0.0643 | $0.068616 | $1.14M | +4.30% |
| 2026-06-13 | $0.0662 | $0.06956 | $0.06535 | $0.065789 | $980.76K | -0.76% |
| 2026-06-12 | $0.0655 | $0.0688 | $0.0634 | $0.066295 | $1.50M | +0.82% |
| 2026-06-11 | $0.0648 | $0.0669 | $0.0639 | $0.065756 | $1.11M | +1.95% |
| 2026-06-10 | $0.0706 | $0.0706 | $0.0608 | $0.0645 | $1.29M | -3.95% |
| 2026-06-09 | $0.07734 | $0.07866 | $0.06473 | $0.06715 | $623.65K | -13.45% |
| 2026-06-08 | $0.0639 | $0.0899 | $0.06285 | $0.077588 | $809.90K | +21.21% |
| 2026-06-07 | $0.06308 | $0.06535 | $0.06152 | $0.064013 | $77.33K | +0.03% |
| 2026-06-06 | $0.0632 | $0.0692 | $0.0624 | $0.063992 | $1.11M | +0.74% |
| 2026-06-05 | $0.0643 | $0.0803 | $0.0610 | $0.063524 | $1.62M | -9.90% |
| 2026-06-04 | $0.07639 | $0.07711 | $0.0690 | $0.070507 | $94.97K | -7.72% |
| 2026-06-03 | $0.07466 | $0.07901 | $0.07429 | $0.076408 | $100.24K | +1.60% |
| 2026-06-02 | $0.0822 | $0.0822 | $0.0733 | $0.075202 | $309.20K | -8.79% |
| 2026-06-01 | $0.0870 | $0.0885 | $0.08105 | $0.082448 | $116.18K | -5.25% |
| 2026-05-31 | $0.08577 | $0.08723 | $0.08378 | $0.087015 | $187.21K | +2.73% |
| 2026-05-30 | $0.0858 | $0.0867 | $0.0836 | $0.084702 | $1.11M | -2.42% |
| 2026-05-29 | $0.0893 | $0.08994 | $0.08596 | $0.0868 | $697.21K | -2.57% |
| 2026-05-28 | $0.08658 | $0.09139 | $0.0852 | $0.089093 | $1.20M | +3.31% |
| 2026-05-27 | $0.0872 | $0.0903 | $0.0839 | $0.086238 | $4.12M | -0.32% |
| 2026-05-26 | $0.0871 | $0.0876 | $0.0836 | $0.086513 | $1.04M | -1.29% |
| 2026-05-25 | $0.08897 | $0.08971 | $0.0864 | $0.087648 | $804.26K | -0.98% |
| 2026-05-24 | $0.08807 | $0.09049 | $0.0855 | $0.088519 | $944.40K | -3.56% |
| 2026-05-23 | $0.0900 | $0.09381 | $0.08766 | $0.091787 | $151.89K | +1.07% |
| 2026-05-22 | $0.09348 | $0.0939 | $0.08752 | $0.090812 | $993.65K | -4.18% |
| 2026-05-21 | $0.09414 | $0.0967 | $0.09286 | $0.094775 | $1.03M | +0.69% |
| 2026-05-20 | $0.0945 | $0.09728 | $0.0927 | $0.094125 | $2.37M | +0.48% |
| 2026-05-19 | $0.0931 | $0.0963 | $0.0911 | $0.093671 | $1.69M | +2.69% |
| 2026-05-18 | $0.08992 | $0.091221 | $0.08749 | $0.091221 | $918.28K | +2.01% |
| 2026-05-17 | $0.09383 | $0.09668 | $0.0878 | $0.089422 | $1.54M | -4.69% |
| 2026-05-16 | $0.09583 | $0.09925 | $0.09057 | $0.093818 | $2.33M | -2.23% |
| 2026-05-15 | $0.1001 | $0.1018 | $0.0928 | $0.095959 | $7.02M | -4.10% |
| 2026-05-14 | $0.0996 | $0.1029 | $0.0973 | $0.100061 | $5.60M | -0.48% |
| 2026-05-13 | $0.0990 | $0.1028 | $0.0972 | $0.100546 | $5.97M | -6.16% |
| 2026-05-12 | $0.11486 | $0.11749 | $0.10655 | $0.10715 | $989.05K | -6.76% |
| 2026-05-11 | $0.12418 | $0.13778 | $0.11445 | $0.11492 | $3.45M | -7.30% |
| 2026-05-10 | $0.0997 | $0.2152 | $0.09697 | $0.123966 | $8.16M | +24.08% |
| 2026-05-09 | $0.0891 | $0.1050 | $0.0891 | $0.099906 | $771.91K | +12.05% |
| 2026-05-08 | $0.0883 | $0.0934 | $0.0827 | $0.08916 | $714.51K | +1.07% |
| 2026-05-07 | $0.08797 | $0.08946 | $0.0860 | $0.088212 | $122.86K | +1.10% |
| 2026-05-06 | $0.0879 | $0.0920 | $0.0861 | $0.087248 | $2.52M | +0.06% |
| 2026-05-05 | $0.0864 | $0.0896 | $0.0859 | $0.087193 | $2.03M | +2.38% |
| 2026-05-04 | $0.08394 | $0.0870 | $0.08339 | $0.085163 | $691.61K | +0.75% |
| 2026-05-03 | $0.0851 | $0.0877 | $0.0831 | $0.084531 | $1.15M | -0.83% |
| 2026-05-02 | $0.0844 | $0.0885 | $0.0832 | $0.085239 | $1.07M | +1.73% |
| 2026-05-01 | $0.0832 | $0.0844 | $0.0826 | $0.08379 | $710.28K | +1.49% |
| 2026-04-30 | $0.0833 | $0.0858 | $0.0814 | $0.082561 | $952.92K | -0.24% |
| 2026-04-29 | $0.08365 | $0.0862 | $0.0808 | $0.08276 | $592.94K | -1.02% |
| 2026-04-28 | $0.0850 | $0.0891 | $0.0832 | $0.083616 | $744.87K | -0.73% |
| 2026-04-27 | $0.0840 | $0.0868 | $0.0823 | $0.08423 | $571.52K | -4.53% |
| 2026-04-26 | $0.0870 | $0.0940 | $0.0863 | $0.088223 | $448.69K | -0.77% |
| 2026-04-25 | $0.0881 | $0.0957 | $0.0865 | $0.088907 | $2.78M | +1.18% |
| 2026-04-24 | $0.0881 | $0.0892 | $0.0871 | $0.087866 | $1.05M | +0.52% |
| 2026-04-23 | $0.0860 | $0.0885 | $0.0849 | $0.087409 | $1.23M | +1.66% |
| 2026-04-22 | $0.0878 | $0.0883 | $0.0837 | $0.085984 | $888.03K | -1.81% |
| 2026-04-21 | $0.0856 | $0.0897 | $0.0842 | $0.087566 | $1.28M | +2.69% |
| 2026-04-20 | $0.0847 | $0.0868 | $0.0840 | $0.085268 | $1.51M | +3.73% |
| 2026-04-19 | $0.08425 | $0.08477 | $0.08118 | $0.082202 | $160.86K | -2.52% |
| 2026-04-18 | $0.0865 | $0.0871 | $0.0829 | $0.084329 | $813.58K | -4.17% |
| 2026-04-17 | $0.0869 | $0.09274 | $0.08645 | $0.087997 | $790.87K | -0.04% |
| 2026-04-16 | $0.08383 | $0.088033 | $0.08303 | $0.088033 | $498.45K | +4.63% |
| 2026-04-15 | $0.0810 | $0.084139 | $0.08064 | $0.084139 | $243.74K | +2.89% |
| 2026-04-14 | $0.0837 | $0.08406 | $0.08045 | $0.081779 | $974.97K | -2.11% |
| 2026-04-13 | $0.08124 | $0.08432 | $0.08084 | $0.083539 | $899.38K | +3.87% |
| 2026-04-12 | $0.0846 | $0.08575 | $0.0787 | $0.080426 | $1.23M | -3.75% |
| 2026-04-11 | $0.0822 | $0.0867 | $0.0815 | $0.083562 | $1.62M | +1.44% |
| 2026-04-10 | $0.0816 | $0.0864 | $0.0813 | $0.082379 | $1.47M | +0.53% |
| 2026-04-09 | $0.0818 | $0.08332 | $0.08113 | $0.081947 | $984.62K | +0.55% |
| 2026-04-08 | $0.08454 | $0.0849 | $0.08027 | $0.081496 | $1.09M | -3.32% |
| 2026-04-07 | $0.0805 | $0.09199 | $0.08014 | $0.084297 | $1.71M | +3.84% |
| 2026-04-06 | $0.0811 | $0.0929 | $0.0799 | $0.081176 | $3.66M | +0.82% |
| 2026-04-05 | $0.0786 | $0.0822 | $0.0777 | $0.080519 | $1.18M | +2.25% |
| 2026-04-04 | $0.07764 | $0.07954 | $0.0765 | $0.078746 | $862.75K | +1.76% |
| 2026-04-03 | $0.07663 | $0.0783 | $0.07606 | $0.077382 | $528.96K | +0.67% |
| 2026-04-02 | $0.08031 | $0.0808 | $0.07575 | $0.076869 | $1.25M | -4.14% |
| 2026-04-01 | $0.07981 | $0.08157 | $0.07859 | $0.080189 | $858.32K | +0.20% |
| 2026-03-31 | $0.0758 | $0.0808 | $0.0756 | $0.080033 | $303.30K | +5.64% |
| 2026-03-30 | $0.07486 | $0.0772 | $0.07471 | $0.075757 | $157.07K | -0.27% |
| 2026-03-29 | $0.0771 | $0.0784 | $0.07346 | $0.075964 | $750.82K | -1.44% |
| 2026-03-28 | $0.0783 | $0.07992 | $0.07551 | $0.077075 | $725.44K | -0.89% |
| 2026-03-27 | $0.0780 | $0.0821 | $0.0760 | $0.077767 | $771.53K | -1.35% |
| 2026-03-26 | $0.0822 | $0.0863 | $0.0760 | $0.078831 | $850.16K | -8.17% |
| 2026-03-25 | $0.08454 | $0.08673 | $0.08298 | $0.085845 | $233.52K | +1.91% |
| 2026-03-24 | $0.08413 | $0.0858 | $0.0829 | $0.084239 | $582.98K | -1.14% |
| 2026-03-23 | $0.08488 | $0.08743 | $0.0835 | $0.085214 | $903.03K | +1.22% |
| 2026-03-22 | $0.0847 | $0.08668 | $0.0815 | $0.084189 | $729.76K | -0.29% |
| 2026-03-21 | $0.0859 | $0.0867 | $0.08278 | $0.084436 | $520.28K | -0.56% |
| 2026-03-20 | $0.0834 | $0.0860 | $0.0823 | $0.084911 | $521.25K | +1.86% |
| 2026-03-19 | $0.0826 | $0.08698 | $0.08184 | $0.08336 | $591.71K | +0.83% |
| 2026-03-18 | $0.08277 | $0.08662 | $0.0807 | $0.082676 | $1.04M | -6.00% |
| 2026-03-17 | $0.08777 | $0.09077 | $0.08669 | $0.087954 | $710.02K | -0.46% |
| 2026-03-16 | $0.08579 | $0.09079 | $0.08579 | $0.088363 | $1.39M | +3.60% |
| 2026-03-15 | $0.08328 | $0.08781 | $0.0826 | $0.085292 | $1.17M | +2.53% |
| 2026-03-14 | $0.08274 | $0.0843 | $0.08122 | $0.083185 | $609.58K | +0.61% |
| 2026-03-13 | $0.0840 | $0.0858 | $0.08124 | $0.082682 | $672.35K | -1.63% |
| 2026-03-12 | $0.0838 | $0.08602 | $0.0830 | $0.084054 | $958.98K | -0.55% |
| 2026-03-11 | $0.08277 | $0.08727 | $0.0823 | $0.084515 | $1.47M | +2.41% |
| 2026-03-10 | $0.08282 | $0.08337 | $0.08036 | $0.082523 | $969.23K | +4.09% |
| 2026-03-09 | $0.07851 | $0.08124 | $0.07832 | $0.079277 | $184.83K | -0.53% |
| 2026-03-08 | $0.07994 | $0.0815 | $0.07816 | $0.0797 | $767.89K | -1.06% |
| 2026-03-07 | $0.0814 | $0.08342 | $0.07943 | $0.080557 | $509.54K | -1.82% |
| 2026-03-06 | $0.08539 | $0.08748 | $0.0819 | $0.082052 | $539.99K | -3.99% |
| 2026-03-05 | $0.08847 | $0.08847 | $0.08432 | $0.085464 | $284.25K | -2.14% |
| 2026-03-04 | $0.08652 | $0.08934 | $0.0838 | $0.087333 | $983.00K | +0.38% |
| 2026-03-03 | $0.0861 | $0.0887 | $0.0838 | $0.087004 | $1.23M | -3.18% |
| 2026-03-02 | $0.09213 | $0.09493 | $0.08681 | $0.089862 | $701.71K | -2.05% |
| 2026-03-01 | $0.09786 | $0.10565 | $0.09031 | $0.091745 | $2.96M | -6.13% |
| 2026-02-28 | $0.0888 | $0.11965 | $0.0874 | $0.09774 | $9.63M | +10.05% |
| 2026-02-27 | $0.08646 | $0.1218 | $0.08551 | $0.088813 | $3.14M | +2.73% |
| 2026-02-26 | $0.08641 | $0.09465 | $0.08225 | $0.086454 | $709.94K | +1.38% |
| 2026-02-25 | $0.0853 | $0.08931 | $0.0831 | $0.085275 | $1.52M | +4.53% |
| 2026-02-24 | $0.08114 | $0.08231 | $0.07913 | $0.081581 | $166.26K | +0.76% |
| 2026-02-23 | $0.08228 | $0.08266 | $0.0790 | $0.080966 | $640.24K | -2.78% |
| 2026-02-22 | $0.08488 | $0.08501 | $0.0788 | $0.083279 | $605.35K | -6.00% |
| 2026-02-21 | $0.0872 | $0.09257 | $0.08685 | $0.088599 | $459.54K | +1.64% |
| 2026-02-20 | $0.08444 | $0.0872 | $0.08223 | $0.087166 | $231.57K | +2.75% |
| 2026-02-19 | $0.0822 | $0.0864 | $0.0815 | $0.084835 | $619.26K | -0.52% |
| 2026-02-18 | $0.09073 | $0.0912 | $0.08467 | $0.085276 | $278.43K | -5.36% |
| 2026-02-17 | $0.0898 | $0.0932 | $0.08797 | $0.090106 | $654.57K | -0.09% |
| 2026-02-16 | $0.0881 | $0.0932 | $0.0880 | $0.090184 | $1.13M | +1.64% |
| 2026-02-15 | $0.09473 | $0.09559 | $0.0875 | $0.088727 | $867.09K | -7.06% |
| 2026-02-14 | $0.0927 | $0.09688 | $0.09178 | $0.095465 | $436.27K | +2.11% |
| 2026-02-13 | $0.08831 | $0.10203 | $0.08545 | $0.093489 | $1.65M | +5.15% |
| 2026-02-12 | $0.0845 | $0.0991 | $0.0836 | $0.088907 | $1.52M | +3.71% |
| 2026-02-11 | $0.0794 | $0.0980 | $0.0788 | $0.085731 | $2.90M | +6.97% |
| 2026-02-10 | $0.08137 | $0.0837 | $0.0796 | $0.080146 | $876.55K | -1.31% |
| 2026-02-09 | $0.0812 | $0.08371 | $0.0799 | $0.081214 | $1.36M | -0.80% |
| 2026-02-08 | $0.0843 | $0.0866 | $0.0812 | $0.081869 | $919.78K | -2.52% |
| 2026-02-07 | $0.08617 | $0.08815 | $0.08158 | $0.083987 | $1.50M | -1.68% |
| 2026-02-06 | $0.07956 | $0.08882 | $0.07122 | $0.085422 | $2.02M | +7.96% |
| 2026-02-05 | $0.09715 | $0.09785 | $0.07787 | $0.07912 | $1.15M | -18.59% |
| 2026-02-04 | $0.09883 | $0.1026 | $0.09401 | $0.097183 | $421.71K | -1.23% |
| 2026-02-03 | $0.1030 | $0.1031 | $0.0948 | $0.098398 | $2.21M | -4.39% |
| 2026-02-02 | $0.1014 | $0.1066 | $0.0954 | $0.102913 | $1.37M | +1.78% |
| 2026-02-01 | $0.1055 | $0.1117 | $0.0997 | $0.101115 | $791.53K | -4.12% |
| 2026-01-31 | $0.1219 | $0.1219 | $0.0972 | $0.10546 | $693.83K | -13.42% |
| 2026-01-30 | $0.1255 | $0.1261 | $0.1182 | $0.121805 | $608.62K | -2.97% |
| 2026-01-29 | $0.1378 | $0.1390 | $0.1227 | $0.125528 | $436.03K | -8.87% |
| 2026-01-28 | $0.1405 | $0.1418 | $0.1362 | $0.137741 | $371.18K | -1.54% |
| 2026-01-27 | $0.1438 | $0.1438 | $0.1360 | $0.139889 | $1.05M | -2.19% |
| 2026-01-26 | $0.1385 | $0.1548 | $0.1378 | $0.143028 | $1.81M | +3.25% |
| 2026-01-25 | $0.1448 | $0.1745 | $0.1373 | $0.138532 | $4.37M | -4.35% |
| 2026-01-24 | $0.1404 | $0.1463 | $0.1393 | $0.144836 | $585.04K | +3.19% |
| 2026-01-23 | $0.1406 | $0.1472 | $0.1381 | $0.140365 | $495.36K | -0.45% |
| 2026-01-22 | $0.1378 | $0.1478 | $0.1377 | $0.141004 | $2.10M | +1.63% |
| 2026-01-21 | $0.1410 | $0.1433 | $0.1357 | $0.138741 | $1.02M | -0.23% |
| 2026-01-20 | $0.1393 | $0.1424 | $0.1356 | $0.139059 | $1.27M | -3.38% |
| 2026-01-19 | $0.1526 | $0.1526 | $0.1348 | $0.14393 | $604.99K | -5.65% |
| 2026-01-18 | $0.1621 | $0.1627 | $0.1523 | $0.15255 | $489.06K | -4.74% |
| 2026-01-17 | $0.1624 | $0.1632 | $0.1563 | $0.160139 | $2.46M | -1.83% |
| 2026-01-16 | $0.1601 | $0.1675 | $0.1590 | $0.163127 | $1.84M | +0.44% |
| 2026-01-15 | $0.1706 | $0.1815 | $0.1587 | $0.162419 | $2.65M | -4.81% |
| 2026-01-14 | $0.1673 | $0.1739 | $0.1661 | $0.170633 | $850.71K | +1.16% |
| 2026-01-13 | $0.1627 | $0.1692 | $0.1609 | $0.168684 | $794.66K | +2.91% |
| 2026-01-12 | $0.1669 | $0.1680 | $0.1610 | $0.163914 | $390.06K | -1.43% |
| 2026-01-11 | $0.1689 | $0.1720 | $0.1642 | $0.166295 | $351.38K | -1.55% |
| 2026-01-10 | $0.1683 | $0.1738 | $0.1658 | $0.168918 | $430.26K | +0.18% |
| 2026-01-09 | $0.1711 | $0.1711 | $0.1612 | $0.168615 | $1.01M | -0.84% |
| 2026-01-08 | $0.1711 | $0.1718 | $0.1667 | $0.170039 | $952.75K | -0.57% |
| 2026-01-07 | $0.1824 | $0.1834 | $0.1690 | $0.171015 | $916.25K | -6.30% |
| 2026-01-06 | $0.1813 | $0.1831 | $0.1750 | $0.182514 | $858.29K | +0.87% |
| 2026-01-05 | $0.1810 | $0.1831 | $0.1743 | $0.180943 | $1.08M | +0.68% |
| 2026-01-04 | $0.1812 | $0.1829 | $0.1786 | $0.179717 | $580.85K | -0.91% |
| 2026-01-03 | $0.1777 | $0.1821 | $0.1738 | $0.181367 | $732.27K | +1.84% |
| 2026-01-02 | $0.1724 | $0.1781 | $0.1684 | $0.178096 | $780.03K | +3.03% |
| 2026-01-01 | $0.1686 | $0.1731 | $0.1671 | $0.172866 | $550.17K | +2.33% |
Frequently asked questions
What was the Solayer price on January 1, 2026?
LAYER opened 2026-01-01 at $0.1686 and closed that day at $0.172866.
What was the highest price of Solayer in 2026?
The highest was $0.2152 on 2026-05-10; the lowest was $0.0559 on 2026-08-09.
How much did Solayer change in 2026?
LAYER has moved -55.02% in 2026, from $0.1686 to $0.075833 (the year is not over).
More about Solayer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.