Starknet price history in 2025
In 2025 Starknet (STRK) went from $0.4687 on 2025-01-01 to $0.079783 on 2025-12-31, a change of -82.98%. The highest price was $0.5384 on 2025-01-06 and the lowest $0.03799 on 2025-10-10. About $3.14B was traded across the year. The best day was 2025-11-07 (+38.25%) and the worst 2025-11-22 (-29.57%).
$0.4687Open · 2025-01-01
$0.079783Close · 2025-12-31
$0.5384High · 2025-01-06
$0.03799Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4687 | $0.5384 | $0.3207 | $0.35506 | $213.36M | -24.25% |
| February | $0.3552 | $0.3603 | $0.1776 | $0.215506 | $256.24M | -39.33% |
| March | $0.2155 | $0.2325 | $0.1350 | $0.148653 | $157.76M | -31.02% |
| April | $0.1486 | $0.1617 | $0.1088 | $0.145857 | $167.57M | -1.85% |
| May | $0.1453 | $0.1988 | $0.1240 | $0.13369 | $166.91M | -7.99% |
| June | $0.1333 | $0.1500 | $0.0962 | $0.116723 | $131.26M | -12.44% |
| July | $0.11673 | $0.1578 | $0.10861 | $0.115969 | $164.91M | -0.65% |
| August | $0.1160 | $0.1524 | $0.1080 | $0.125004 | $158.54M | +7.76% |
| September | $0.12561 | $0.1462 | $0.1119 | $0.139769 | $149.07M | +11.27% |
| October | $0.13983 | $0.19729 | $0.03799 | $0.103023 | $272.28M | -26.32% |
| November | $0.10302 | $0.27932 | $0.0951 | $0.123906 | $1.14B | +20.27% |
| December | $0.12396 | $0.1312 | $0.0756 | $0.079783 | $160.54M | -35.64% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0791 | $0.07999 | $0.07674 | $0.079783 | $4.68M | +1.39% |
| 2025-12-30 | $0.08028 | $0.08122 | $0.078689 | $0.078689 | $3.27M | -2.20% |
| 2025-12-29 | $0.08183 | $0.08409 | $0.07938 | $0.080461 | $4.35M | -1.11% |
| 2025-12-28 | $0.08491 | $0.0853 | $0.08066 | $0.081362 | $5.22M | -3.82% |
| 2025-12-27 | $0.07985 | $0.08599 | $0.07904 | $0.084597 | $5.48M | +6.03% |
| 2025-12-26 | $0.07781 | $0.08177 | $0.07737 | $0.079787 | $2.80M | +1.97% |
| 2025-12-25 | $0.08157 | $0.08416 | $0.07762 | $0.078249 | $4.95M | -3.93% |
| 2025-12-24 | $0.07989 | $0.08168 | $0.07749 | $0.081451 | $4.00M | +1.88% |
| 2025-12-23 | $0.0788 | $0.08028 | $0.0756 | $0.079945 | $6.45M | +2.17% |
| 2025-12-22 | $0.0799 | $0.08205 | $0.0781 | $0.078245 | $5.92M | -2.55% |
| 2025-12-21 | $0.08243 | $0.08269 | $0.0775 | $0.080292 | $4.23M | -2.69% |
| 2025-12-20 | $0.08371 | $0.08404 | $0.0813 | $0.082509 | $2.60M | -0.86% |
| 2025-12-19 | $0.0804 | $0.08572 | $0.07933 | $0.083221 | $6.10M | +3.52% |
| 2025-12-18 | $0.0877 | $0.0885 | $0.0792 | $0.080393 | $3.68M | -7.92% |
| 2025-12-17 | $0.09534 | $0.0960 | $0.0863 | $0.08731 | $4.96M | -8.46% |
| 2025-12-16 | $0.09821 | $0.09821 | $0.09256 | $0.095383 | $3.39M | -2.90% |
| 2025-12-15 | $0.10332 | $0.10629 | $0.09446 | $0.098232 | $5.45M | -4.62% |
| 2025-12-14 | $0.1059 | $0.1062 | $0.1017 | $0.102988 | $4.39M | -2.80% |
| 2025-12-13 | $0.10578 | $0.1065 | $0.10399 | $0.105953 | $1.65M | +0.26% |
| 2025-12-12 | $0.1068 | $0.1085 | $0.1027 | $0.10568 | $4.26M | -0.22% |
| 2025-12-11 | $0.10879 | $0.1112 | $0.1033 | $0.105909 | $5.61M | -2.13% |
| 2025-12-10 | $0.1158 | $0.1162 | $0.10776 | $0.108219 | $8.13M | -6.56% |
| 2025-12-09 | $0.1101 | $0.1191 | $0.10604 | $0.115819 | $5.21M | +5.20% |
| 2025-12-08 | $0.1114 | $0.1148 | $0.1089 | $0.110093 | $2.60M | -0.75% |
| 2025-12-07 | $0.1124 | $0.1154 | $0.1092 | $0.110928 | $6.00M | -1.79% |
| 2025-12-06 | $0.1109 | $0.1154 | $0.1079 | $0.112952 | $5.64M | +1.32% |
| 2025-12-05 | $0.1194 | $0.1219 | $0.10752 | $0.111475 | $7.54M | -6.66% |
| 2025-12-04 | $0.1254 | $0.12805 | $0.1172 | $0.119425 | $3.81M | -4.71% |
| 2025-12-03 | $0.1223 | $0.13049 | $0.12166 | $0.125322 | $6.63M | +1.63% |
| 2025-12-02 | $0.1186 | $0.1312 | $0.1138 | $0.123307 | $11.21M | +4.01% |
| 2025-12-01 | $0.12396 | $0.12411 | $0.11268 | $0.118553 | $10.33M | -4.32% |
| 2025-11-30 | $0.1346 | $0.1363 | $0.1235 | $0.123906 | $6.04M | -7.96% |
| 2025-11-29 | $0.1419 | $0.1419 | $0.1344 | $0.134623 | $3.79M | -4.37% |
| 2025-11-28 | $0.14117 | $0.14618 | $0.13727 | $0.140773 | $9.50M | -0.27% |
| 2025-11-27 | $0.1519 | $0.15669 | $0.14078 | $0.141156 | $10.37M | -6.20% |
| 2025-11-26 | $0.14292 | $0.1578 | $0.14053 | $0.150485 | $26.69M | +5.31% |
| 2025-11-25 | $0.14187 | $0.1479 | $0.1324 | $0.142903 | $13.43M | +0.74% |
| 2025-11-24 | $0.1510 | $0.1517 | $0.13583 | $0.141848 | $17.47M | -6.06% |
| 2025-11-23 | $0.14483 | $0.1686 | $0.14171 | $0.151002 | $26.47M | +4.28% |
| 2025-11-22 | $0.2058 | $0.2161 | $0.1428 | $0.144804 | $33.11M | -29.57% |
| 2025-11-21 | $0.2233 | $0.2590 | $0.1996 | $0.205613 | $48.99M | -7.45% |
| 2025-11-20 | $0.2493 | $0.27932 | $0.2189 | $0.222159 | $120.40M | -10.84% |
| 2025-11-19 | $0.20486 | $0.26161 | $0.20162 | $0.249157 | $83.33M | +21.64% |
| 2025-11-18 | $0.1947 | $0.2182 | $0.17099 | $0.204825 | $45.99M | +5.21% |
| 2025-11-17 | $0.2171 | $0.2368 | $0.1918 | $0.194678 | $58.58M | -9.91% |
| 2025-11-16 | $0.2034 | $0.2464 | $0.18835 | $0.216089 | $130.23M | +6.26% |
| 2025-11-15 | $0.17015 | $0.2123 | $0.15925 | $0.203357 | $59.82M | +19.58% |
| 2025-11-14 | $0.1479 | $0.1832 | $0.1348 | $0.170058 | $53.82M | +14.96% |
| 2025-11-13 | $0.13697 | $0.15365 | $0.13138 | $0.147922 | $29.04M | +7.98% |
| 2025-11-12 | $0.1449 | $0.16897 | $0.13557 | $0.136984 | $33.14M | -4.98% |
| 2025-11-11 | $0.1660 | $0.17982 | $0.144167 | $0.144167 | $48.16M | -12.68% |
| 2025-11-10 | $0.1481 | $0.2173 | $0.1465 | $0.165093 | $116.40M | +11.46% |
| 2025-11-09 | $0.1347 | $0.15441 | $0.1294 | $0.148118 | $25.88M | +9.99% |
| 2025-11-08 | $0.1439 | $0.1453 | $0.1252 | $0.134667 | $15.14M | -6.39% |
| 2025-11-07 | $0.10399 | $0.1573 | $0.1039 | $0.143864 | $40.06M | +38.25% |
| 2025-11-06 | $0.1078 | $0.1081 | $0.1001 | $0.104064 | $4.74M | -3.46% |
| 2025-11-05 | $0.1035 | $0.11133 | $0.0983 | $0.107796 | $8.34M | +4.15% |
| 2025-11-04 | $0.1051 | $0.1105 | $0.0951 | $0.103504 | $25.23M | -1.57% |
| 2025-11-03 | $0.1190 | $0.11916 | $0.1031 | $0.105152 | $20.49M | -11.66% |
| 2025-11-02 | $0.1159 | $0.13688 | $0.1130 | $0.119035 | $23.68M | +2.68% |
| 2025-11-01 | $0.10302 | $0.11596 | $0.1016 | $0.115923 | $4.94M | +12.52% |
| 2025-10-31 | $0.1087 | $0.1103 | $0.1029 | $0.103023 | $3.04M | -5.31% |
| 2025-10-30 | $0.1175 | $0.11906 | $0.10485 | $0.108795 | $5.39M | -7.48% |
| 2025-10-29 | $0.1188 | $0.1213 | $0.1143 | $0.117593 | $3.36M | -0.93% |
| 2025-10-28 | $0.1217 | $0.12459 | $0.1161 | $0.118692 | $4.39M | -2.51% |
| 2025-10-27 | $0.1257 | $0.12969 | $0.12113 | $0.121751 | $4.77M | -2.74% |
| 2025-10-26 | $0.11973 | $0.1275 | $0.1176 | $0.125183 | $4.86M | +4.61% |
| 2025-10-25 | $0.1215 | $0.12181 | $0.1186 | $0.119662 | $1.58M | -1.12% |
| 2025-10-24 | $0.1202 | $0.12389 | $0.11874 | $0.121013 | $3.10M | +0.68% |
| 2025-10-23 | $0.11571 | $0.1221 | $0.11543 | $0.120201 | $3.75M | +3.96% |
| 2025-10-22 | $0.1199 | $0.1207 | $0.11231 | $0.115627 | $3.93M | -3.22% |
| 2025-10-21 | $0.1289 | $0.13071 | $0.1191 | $0.119477 | $10.36M | -7.13% |
| 2025-10-20 | $0.1145 | $0.13526 | $0.1126 | $0.128655 | $17.75M | +12.44% |
| 2025-10-19 | $0.1103 | $0.1193 | $0.10759 | $0.114418 | $3.12M | +2.81% |
| 2025-10-18 | $0.11008 | $0.1145 | $0.10794 | $0.111288 | $3.85M | +1.33% |
| 2025-10-17 | $0.1160 | $0.11779 | $0.10461 | $0.10983 | $4.01M | -5.43% |
| 2025-10-16 | $0.11881 | $0.12567 | $0.11392 | $0.116139 | $3.16M | -2.39% |
| 2025-10-15 | $0.12763 | $0.13192 | $0.1167 | $0.118979 | $6.60M | -7.50% |
| 2025-10-14 | $0.1324 | $0.13301 | $0.1187 | $0.12862 | $9.86M | -3.61% |
| 2025-10-13 | $0.1301 | $0.1365 | $0.1268 | $0.133438 | $9.84M | +1.68% |
| 2025-10-12 | $0.1194 | $0.1371 | $0.1158 | $0.131227 | $18.13M | +13.62% |
| 2025-10-11 | $0.11179 | $0.13414 | $0.10489 | $0.1155 | $10.42M | +3.39% |
| 2025-10-10 | $0.15698 | $0.17915 | $0.03799 | $0.111711 | $15.70M | -28.84% |
| 2025-10-09 | $0.16324 | $0.16356 | $0.15174 | $0.156976 | $2.90M | -4.26% |
| 2025-10-08 | $0.1708 | $0.1726 | $0.1583 | $0.163956 | $7.82M | -4.05% |
| 2025-10-07 | $0.1809 | $0.1885 | $0.1660 | $0.170867 | $17.46M | -5.56% |
| 2025-10-06 | $0.1503 | $0.19729 | $0.14747 | $0.180923 | $33.13M | +20.39% |
| 2025-10-05 | $0.1473 | $0.1557 | $0.1459 | $0.150282 | $4.20M | +1.54% |
| 2025-10-04 | $0.1532 | $0.1544 | $0.14472 | $0.148009 | $6.80M | -3.36% |
| 2025-10-03 | $0.1490 | $0.15579 | $0.14354 | $0.153152 | $8.74M | +2.33% |
| 2025-10-02 | $0.1588 | $0.1602 | $0.14784 | $0.149662 | $15.17M | -5.21% |
| 2025-10-01 | $0.13983 | $0.1599 | $0.13577 | $0.157893 | $25.09M | +12.97% |
| 2025-09-30 | $0.1249 | $0.14326 | $0.12255 | $0.139769 | $20.75M | +11.91% |
| 2025-09-29 | $0.1251 | $0.1271 | $0.1201 | $0.124894 | $2.21M | +0.84% |
| 2025-09-28 | $0.12126 | $0.1251 | $0.1195 | $0.123852 | $3.42M | +2.46% |
| 2025-09-27 | $0.1215 | $0.1231 | $0.1181 | $0.12088 | $2.17M | +0.33% |
| 2025-09-26 | $0.1167 | $0.1216 | $0.1167 | $0.120484 | $2.97M | +4.50% |
| 2025-09-25 | $0.12332 | $0.1234 | $0.1119 | $0.115296 | $2.57M | -6.95% |
| 2025-09-24 | $0.11772 | $0.1250 | $0.11568 | $0.123904 | $2.57M | +5.26% |
| 2025-09-23 | $0.11894 | $0.12159 | $0.11509 | $0.117707 | $1.36M | -2.21% |
| 2025-09-22 | $0.12875 | $0.12964 | $0.1151 | $0.120372 | $7.41M | -6.90% |
| 2025-09-21 | $0.1325 | $0.1350 | $0.1290 | $0.129294 | $2.49M | -1.22% |
| 2025-09-20 | $0.1314 | $0.13351 | $0.1289 | $0.130895 | $3.30M | +0.87% |
| 2025-09-19 | $0.1376 | $0.1397 | $0.1295 | $0.129761 | $4.83M | -5.60% |
| 2025-09-18 | $0.1377 | $0.1462 | $0.1361 | $0.137452 | $4.58M | -0.66% |
| 2025-09-17 | $0.13523 | $0.1389 | $0.13002 | $0.138372 | $6.16M | +2.92% |
| 2025-09-16 | $0.13146 | $0.1368 | $0.1286 | $0.134451 | $5.59M | +1.78% |
| 2025-09-15 | $0.13167 | $0.1452 | $0.1289 | $0.132098 | $15.39M | +0.16% |
| 2025-09-14 | $0.1314 | $0.1453 | $0.1292 | $0.131888 | $10.10M | -4.40% |
| 2025-09-13 | $0.1363 | $0.1418 | $0.1343 | $0.137953 | $4.21M | +0.88% |
| 2025-09-12 | $0.1352 | $0.13767 | $0.13207 | $0.136751 | $4.08M | +1.47% |
| 2025-09-11 | $0.1332 | $0.13727 | $0.13182 | $0.134767 | $4.19M | +1.46% |
| 2025-09-10 | $0.1309 | $0.1353 | $0.12946 | $0.132826 | $4.92M | +0.95% |
| 2025-09-09 | $0.1281 | $0.13598 | $0.12659 | $0.13158 | $6.31M | +2.49% |
| 2025-09-08 | $0.12427 | $0.12907 | $0.12337 | $0.128382 | $4.27M | +3.42% |
| 2025-09-07 | $0.1217 | $0.1252 | $0.1215 | $0.124133 | $1.55M | +1.60% |
| 2025-09-06 | $0.1243 | $0.12496 | $0.12029 | $0.122173 | $2.01M | -1.30% |
| 2025-09-05 | $0.1198 | $0.12587 | $0.11973 | $0.123787 | $3.08M | +2.79% |
| 2025-09-04 | $0.1241 | $0.1248 | $0.1179 | $0.120427 | $4.56M | -2.98% |
| 2025-09-03 | $0.12367 | $0.1257 | $0.1213 | $0.124127 | $2.52M | +0.12% |
| 2025-09-02 | $0.12137 | $0.1252 | $0.12026 | $0.123977 | $4.90M | +2.22% |
| 2025-09-01 | $0.12561 | $0.12973 | $0.1198 | $0.121288 | $4.61M | -2.97% |
| 2025-08-31 | $0.12785 | $0.1302 | $0.125004 | $0.125004 | $3.23M | -2.27% |
| 2025-08-30 | $0.12687 | $0.1288 | $0.12335 | $0.127907 | $2.63M | +0.67% |
| 2025-08-29 | $0.1338 | $0.13416 | $0.1242 | $0.127053 | $5.60M | -5.04% |
| 2025-08-28 | $0.1298 | $0.1368 | $0.1287 | $0.133795 | $3.11M | +2.33% |
| 2025-08-27 | $0.13052 | $0.1328 | $0.1286 | $0.130747 | $4.71M | +0.17% |
| 2025-08-26 | $0.12552 | $0.1321 | $0.12397 | $0.130527 | $6.15M | +3.66% |
| 2025-08-25 | $0.1396 | $0.14276 | $0.12262 | $0.12592 | $8.35M | -9.80% |
| 2025-08-24 | $0.1434 | $0.1468 | $0.1351 | $0.139598 | $6.29M | -2.63% |
| 2025-08-23 | $0.1413 | $0.14595 | $0.1362 | $0.143369 | $5.81M | +1.93% |
| 2025-08-22 | $0.12862 | $0.1431 | $0.12209 | $0.140658 | $9.63M | +9.38% |
| 2025-08-21 | $0.1387 | $0.1401 | $0.1278 | $0.128595 | $5.45M | -7.30% |
| 2025-08-20 | $0.12947 | $0.13923 | $0.12809 | $0.13872 | $5.20M | +7.12% |
| 2025-08-19 | $0.13348 | $0.13604 | $0.12917 | $0.129498 | $5.29M | -2.87% |
| 2025-08-18 | $0.1397 | $0.14039 | $0.1311 | $0.133319 | $5.97M | -4.60% |
| 2025-08-17 | $0.1375 | $0.1464 | $0.1365 | $0.139753 | $6.10M | +1.70% |
| 2025-08-16 | $0.1318 | $0.13963 | $0.13167 | $0.137422 | $4.11M | +4.25% |
| 2025-08-15 | $0.1315 | $0.1360 | $0.1256 | $0.13182 | $3.90M | +0.21% |
| 2025-08-14 | $0.1505 | $0.1511 | $0.1286 | $0.131541 | $8.19M | -12.56% |
| 2025-08-13 | $0.1396 | $0.1524 | $0.1367 | $0.150428 | $9.75M | +7.76% |
| 2025-08-12 | $0.1280 | $0.1407 | $0.1256 | $0.139594 | $5.12M | +9.05% |
| 2025-08-11 | $0.1366 | $0.1416 | $0.1259 | $0.128003 | $4.00M | -5.47% |
| 2025-08-10 | $0.13786 | $0.1407 | $0.1315 | $0.135407 | $4.64M | -1.09% |
| 2025-08-09 | $0.12972 | $0.14174 | $0.12922 | $0.136904 | $4.58M | +5.59% |
| 2025-08-08 | $0.1265 | $0.1313 | $0.1247 | $0.129651 | $5.63M | +2.46% |
| 2025-08-07 | $0.11739 | $0.1270 | $0.11708 | $0.126542 | $7.51M | +7.83% |
| 2025-08-06 | $0.11584 | $0.1193 | $0.1120 | $0.117354 | $2.21M | +0.65% |
| 2025-08-05 | $0.1210 | $0.1212 | $0.1125 | $0.116592 | $2.86M | -3.65% |
| 2025-08-04 | $0.1163 | $0.1217 | $0.11589 | $0.121009 | $2.37M | +3.20% |
| 2025-08-03 | $0.11051 | $0.1176 | $0.10892 | $0.11726 | $2.51M | +6.13% |
| 2025-08-02 | $0.1132 | $0.1156 | $0.1080 | $0.110484 | $2.37M | -2.00% |
| 2025-08-01 | $0.1160 | $0.1168 | $0.10997 | $0.112736 | $5.24M | -2.79% |
| 2025-07-31 | $0.1237 | $0.12751 | $0.1153 | $0.115969 | $4.82M | -5.95% |
| 2025-07-30 | $0.1274 | $0.1280 | $0.1161 | $0.123312 | $4.98M | -3.23% |
| 2025-07-29 | $0.1287 | $0.1349 | $0.12409 | $0.127422 | $4.57M | -0.79% |
| 2025-07-28 | $0.1377 | $0.14185 | $0.12759 | $0.128434 | $5.79M | -6.73% |
| 2025-07-27 | $0.13188 | $0.1386 | $0.1313 | $0.137706 | $2.71M | +3.92% |
| 2025-07-26 | $0.1325 | $0.1344 | $0.1311 | $0.132517 | $2.71M | -0.05% |
| 2025-07-25 | $0.12682 | $0.1333 | $0.12286 | $0.132582 | $4.55M | +4.58% |
| 2025-07-24 | $0.13159 | $0.13359 | $0.12106 | $0.12678 | $6.42M | -3.53% |
| 2025-07-23 | $0.1484 | $0.1485 | $0.1260 | $0.131418 | $8.32M | -11.48% |
| 2025-07-22 | $0.1523 | $0.1542 | $0.1398 | $0.148457 | $6.98M | -2.53% |
| 2025-07-21 | $0.1476 | $0.1578 | $0.1441 | $0.152309 | $7.13M | +3.18% |
| 2025-07-20 | $0.1413 | $0.1536 | $0.1394 | $0.147608 | $6.51M | +4.49% |
| 2025-07-19 | $0.1384 | $0.1437 | $0.13358 | $0.141261 | $4.36M | +2.44% |
| 2025-07-18 | $0.14068 | $0.1558 | $0.13497 | $0.137898 | $10.13M | -2.22% |
| 2025-07-17 | $0.1434 | $0.1480 | $0.13517 | $0.141026 | $10.45M | -1.03% |
| 2025-07-16 | $0.1466 | $0.1507 | $0.1398 | $0.142491 | $7.83M | -1.90% |
| 2025-07-15 | $0.1370 | $0.1475 | $0.1320 | $0.14525 | $5.84M | +5.78% |
| 2025-07-14 | $0.1386 | $0.14751 | $0.1343 | $0.137316 | $6.03M | -0.92% |
| 2025-07-13 | $0.1358 | $0.14283 | $0.13495 | $0.138595 | $5.75M | +2.08% |
| 2025-07-12 | $0.1436 | $0.14572 | $0.13166 | $0.13577 | $4.18M | -5.45% |
| 2025-07-11 | $0.1374 | $0.1551 | $0.1344 | $0.143603 | $9.88M | +4.58% |
| 2025-07-10 | $0.12159 | $0.1383 | $0.1205 | $0.137311 | $4.32M | +12.71% |
| 2025-07-09 | $0.1140 | $0.1222 | $0.11206 | $0.121822 | $3.65M | +6.33% |
| 2025-07-08 | $0.1114 | $0.11464 | $0.1092 | $0.114569 | $3.90M | +2.92% |
| 2025-07-07 | $0.1135 | $0.1156 | $0.1099 | $0.111319 | $3.54M | -1.90% |
| 2025-07-06 | $0.11142 | $0.1155 | $0.11024 | $0.113472 | $3.12M | +1.40% |
| 2025-07-05 | $0.1115 | $0.1131 | $0.10933 | $0.11191 | $1.79M | +0.45% |
| 2025-07-04 | $0.1185 | $0.1196 | $0.10919 | $0.111408 | $3.46M | -6.01% |
| 2025-07-03 | $0.1199 | $0.1239 | $0.11682 | $0.118534 | $2.89M | -0.60% |
| 2025-07-02 | $0.10983 | $0.12225 | $0.10863 | $0.11925 | $4.76M | +8.54% |
| 2025-07-01 | $0.11673 | $0.11742 | $0.10861 | $0.109867 | $3.54M | -5.87% |
| 2025-06-30 | $0.1230 | $0.1238 | $0.1155 | $0.116723 | $3.06M | -4.99% |
| 2025-06-29 | $0.1140 | $0.1248 | $0.1124 | $0.12285 | $2.63M | +7.97% |
| 2025-06-28 | $0.1103 | $0.11554 | $0.10863 | $0.113787 | $1.90M | +2.80% |
| 2025-06-27 | $0.1091 | $0.11095 | $0.1059 | $0.110684 | $3.18M | +1.50% |
| 2025-06-26 | $0.1098 | $0.11454 | $0.10565 | $0.109049 | $4.29M | -0.16% |
| 2025-06-25 | $0.11638 | $0.11693 | $0.10893 | $0.109223 | $3.97M | -6.18% |
| 2025-06-24 | $0.11449 | $0.11874 | $0.11284 | $0.116412 | $33.05M | +1.61% |
| 2025-06-23 | $0.10248 | $0.11487 | $0.10113 | $0.114569 | $14.02M | +11.12% |
| 2025-06-22 | $0.1055 | $0.10635 | $0.0962 | $0.103103 | $5.20M | -2.26% |
| 2025-06-21 | $0.1078 | $0.1104 | $0.1024 | $0.105488 | $2.55M | -2.01% |
| 2025-06-20 | $0.1116 | $0.1150 | $0.1056 | $0.107649 | $2.84M | -3.18% |
| 2025-06-19 | $0.1150 | $0.1166 | $0.1098 | $0.111189 | $2.28M | -3.31% |
| 2025-06-18 | $0.1137 | $0.1157 | $0.1071 | $0.1150 | $2.35M | +2.02% |
| 2025-06-17 | $0.1200 | $0.1249 | $0.1121 | $0.112728 | $4.59M | -5.14% |
| 2025-06-16 | $0.1185 | $0.1268 | $0.1173 | $0.11884 | $4.39M | +0.30% |
| 2025-06-15 | $0.1192 | $0.1201 | $0.1145 | $0.118487 | $1.69M | -0.41% |
| 2025-06-14 | $0.1219 | $0.1225 | $0.1153 | $0.118971 | $2.13M | -2.52% |
| 2025-06-13 | $0.1262 | $0.1263 | $0.1156 | $0.122044 | $3.86M | -3.34% |
| 2025-06-12 | $0.1380 | $0.1385 | $0.1246 | $0.126259 | $2.63M | -8.51% |
| 2025-06-11 | $0.1492 | $0.1500 | $0.1366 | $0.1380 | $2.95M | -7.25% |
| 2025-06-10 | $0.1397 | $0.1497 | $0.1369 | $0.14879 | $4.26M | +5.52% |
| 2025-06-09 | $0.1313 | $0.1411 | $0.1282 | $0.141001 | $2.97M | +6.83% |
| 2025-06-08 | $0.1313 | $0.1351 | $0.1292 | $0.131984 | $2.16M | +0.37% |
| 2025-06-07 | $0.1266 | $0.1333 | $0.1264 | $0.131491 | $1.62M | +3.91% |
| 2025-06-06 | $0.1244 | $0.1323 | $0.1235 | $0.126541 | $1.67M | +1.68% |
| 2025-06-05 | $0.1352 | $0.1371 | $0.1225 | $0.124446 | $2.66M | -7.61% |
| 2025-06-04 | $0.1405 | $0.1436 | $0.1340 | $0.134694 | $2.68M | -4.23% |
| 2025-06-03 | $0.1425 | $0.1461 | $0.1390 | $0.14065 | $3.01M | -1.51% |
| 2025-06-02 | $0.1375 | $0.1432 | $0.1328 | $0.142805 | $3.70M | +3.84% |
| 2025-06-01 | $0.1333 | $0.1393 | $0.1304 | $0.137528 | $2.97M | +2.87% |
| 2025-05-31 | $0.1289 | $0.1363 | $0.1240 | $0.13369 | $3.41M | +3.83% |
| 2025-05-30 | $0.1520 | $0.1525 | $0.1269 | $0.128757 | $6.56M | -15.32% |
| 2025-05-29 | $0.1616 | $0.1710 | $0.1509 | $0.152056 | $4.13M | -5.84% |
| 2025-05-28 | $0.1592 | $0.1699 | $0.1540 | $0.161482 | $2.92M | +1.59% |
| 2025-05-27 | $0.1570 | $0.1649 | $0.1523 | $0.158958 | $3.92M | +1.22% |
| 2025-05-26 | $0.1590 | $0.1660 | $0.1547 | $0.15704 | $2.28M | -1.49% |
| 2025-05-25 | $0.1561 | $0.159417 | $0.1471 | $0.159417 | $3.16M | +2.11% |
| 2025-05-24 | $0.1551 | $0.1602 | $0.1537 | $0.156128 | $1.92M | +0.25% |
| 2025-05-23 | $0.1770 | $0.1838 | $0.1527 | $0.155741 | $6.29M | -12.03% |
| 2025-05-22 | $0.1565 | $0.1801 | $0.1565 | $0.177043 | $4.63M | +13.06% |
| 2025-05-21 | $0.1525 | $0.1621 | $0.1495 | $0.156589 | $3.30M | +2.19% |
| 2025-05-20 | $0.1514 | $0.1568 | $0.1451 | $0.153229 | $3.63M | +1.64% |
| 2025-05-19 | $0.1630 | $0.1646 | $0.1460 | $0.150758 | $4.52M | -7.56% |
| 2025-05-18 | $0.1489 | $0.1682 | $0.1478 | $0.163091 | $4.27M | +9.50% |
| 2025-05-17 | $0.1550 | $0.1554 | $0.1453 | $0.148946 | $2.75M | -3.85% |
| 2025-05-16 | $0.1587 | $0.1660 | $0.1519 | $0.154913 | $3.72M | -2.70% |
| 2025-05-15 | $0.1790 | $0.1813 | $0.1538 | $0.15921 | $9.37M | -11.06% |
| 2025-05-14 | $0.1946 | $0.1974 | $0.1774 | $0.179017 | $5.81M | -8.02% |
| 2025-05-13 | $0.1799 | $0.1988 | $0.1657 | $0.194634 | $6.08M | +7.70% |
| 2025-05-12 | $0.1798 | $0.1951 | $0.1695 | $0.180727 | $8.61M | +0.35% |
| 2025-05-11 | $0.1914 | $0.1935 | $0.1743 | $0.180095 | $12.64M | -5.93% |
| 2025-05-10 | $0.1720 | $0.1934 | $0.1690 | $0.19144 | $10.63M | +11.39% |
| 2025-05-09 | $0.1501 | $0.1786 | $0.1494 | $0.171861 | $13.69M | +14.55% |
| 2025-05-08 | $0.1286 | $0.1501 | $0.1283 | $0.150029 | $5.61M | +16.62% |
| 2025-05-07 | $0.1305 | $0.1347 | $0.1248 | $0.128645 | $3.96M | -1.03% |
| 2025-05-06 | $0.1296 | $0.1313 | $0.1241 | $0.12998 | $5.27M | +0.86% |
| 2025-05-05 | $0.1313 | $0.1378 | $0.1266 | $0.128874 | $5.77M | -1.41% |
| 2025-05-04 | $0.1311 | $0.1385 | $0.1289 | $0.130715 | $4.81M | -0.64% |
| 2025-05-03 | $0.1435 | $0.1435 | $0.1293 | $0.131557 | $3.93M | -8.40% |
| 2025-05-02 | $0.1448 | $0.1495 | $0.1406 | $0.143613 | $3.76M | -0.58% |
| 2025-05-01 | $0.1453 | $0.1507 | $0.1428 | $0.144447 | $5.55M | -0.97% |
| 2025-04-30 | $0.1452 | $0.1495 | $0.1412 | $0.145857 | $4.56M | +0.43% |
| 2025-04-29 | $0.1515 | $0.1568 | $0.1433 | $0.145231 | $5.51M | -3.87% |
| 2025-04-28 | $0.1476 | $0.1576 | $0.1432 | $0.151072 | $7.29M | +2.44% |
| 2025-04-27 | $0.1598 | $0.1607 | $0.1454 | $0.14748 | $6.88M | -7.66% |
| 2025-04-26 | $0.1544 | $0.1617 | $0.1533 | $0.159715 | $4.57M | +2.76% |
| 2025-04-25 | $0.1524 | $0.1592 | $0.1496 | $0.155421 | $6.68M | +1.27% |
| 2025-04-24 | $0.1510 | $0.1554 | $0.1457 | $0.153466 | $8.22M | +1.33% |
| 2025-04-23 | $0.1432 | $0.1529 | $0.1424 | $0.151459 | $8.94M | +5.36% |
| 2025-04-22 | $0.1355 | $0.1445 | $0.1326 | $0.143756 | $7.44M | +5.48% |
| 2025-04-21 | $0.1334 | $0.1401 | $0.1330 | $0.136289 | $8.00M | +2.16% |
| 2025-04-20 | $0.1307 | $0.1363 | $0.1297 | $0.13341 | $3.31M | +1.84% |
| 2025-04-19 | $0.1241 | $0.1320 | $0.1227 | $0.130994 | $3.72M | +5.56% |
| 2025-04-18 | $0.1205 | $0.1259 | $0.1193 | $0.12409 | $2.89M | +2.73% |
| 2025-04-17 | $0.1187 | $0.1229 | $0.1172 | $0.120792 | $4.48M | +1.44% |
| 2025-04-16 | $0.1271 | $0.1281 | $0.1165 | $0.119081 | $7.57M | -6.38% |
| 2025-04-15 | $0.1208 | $0.1274 | $0.1175 | $0.1272 | $3.70M | +4.16% |
| 2025-04-14 | $0.1245 | $0.1292 | $0.1206 | $0.122117 | $4.10M | -1.50% |
| 2025-04-13 | $0.1338 | $0.1345 | $0.1220 | $0.12398 | $3.82M | -6.84% |
| 2025-04-12 | $0.1332 | $0.1366 | $0.1307 | $0.133078 | $2.94M | -0.40% |
| 2025-04-11 | $0.1286 | $0.1360 | $0.1269 | $0.133613 | $3.78M | +3.92% |
| 2025-04-10 | $0.1379 | $0.1380 | $0.1247 | $0.128577 | $3.19M | -6.73% |
| 2025-04-09 | $0.1202 | $0.1397 | $0.1141 | $0.137856 | $7.51M | +14.70% |
| 2025-04-08 | $0.1249 | $0.1292 | $0.1177 | $0.120191 | $2.73M | -3.81% |
| 2025-04-07 | $0.1227 | $0.1314 | $0.1088 | $0.124948 | $12.35M | +1.27% |
| 2025-04-06 | $0.1381 | $0.1395 | $0.1186 | $0.123381 | $7.46M | -10.72% |
| 2025-04-05 | $0.1400 | $0.1406 | $0.1353 | $0.138196 | $1.54M | -0.75% |
| 2025-04-04 | $0.1370 | $0.1420 | $0.1311 | $0.139238 | $3.91M | +1.75% |
| 2025-04-03 | $0.1359 | $0.1417 | $0.1270 | $0.136848 | $5.36M | +1.46% |
| 2025-04-02 | $0.1498 | $0.1501 | $0.1336 | $0.134884 | $10.54M | -9.22% |
| 2025-04-01 | $0.1486 | $0.1588 | $0.1482 | $0.14858 | $4.58M | -0.05% |
| 2025-03-31 | $0.1512 | $0.1539 | $0.1459 | $0.148653 | $3.81M | -1.86% |
| 2025-03-30 | $0.1475 | $0.1540 | $0.1456 | $0.151463 | $3.77M | +1.93% |
| 2025-03-29 | $0.1579 | $0.1600 | $0.1451 | $0.148591 | $3.61M | -5.95% |
| 2025-03-28 | $0.1736 | $0.1746 | $0.1552 | $0.157989 | $4.56M | -8.97% |
| 2025-03-27 | $0.1758 | $0.1818 | $0.1714 | $0.173557 | $2.00M | -1.23% |
| 2025-03-26 | $0.1789 | $0.1843 | $0.1721 | $0.175725 | $4.35M | -1.53% |
| 2025-03-25 | $0.1770 | $0.1821 | $0.1728 | $0.178447 | $5.39M | +0.86% |
| 2025-03-24 | $0.1689 | $0.1793 | $0.1667 | $0.176922 | $5.09M | +4.75% |
| 2025-03-23 | $0.1672 | $0.1731 | $0.1660 | $0.1689 | $3.31M | +0.74% |
| 2025-03-22 | $0.1616 | $0.1691 | $0.1611 | $0.167664 | $4.30M | +3.75% |
| 2025-03-21 | $0.1677 | $0.1699 | $0.1594 | $0.161609 | $3.69M | -3.61% |
| 2025-03-20 | $0.1760 | $0.1769 | $0.1642 | $0.16766 | $4.01M | -4.77% |
| 2025-03-19 | $0.1749 | $0.1794 | $0.1721 | $0.176065 | $4.62M | +0.26% |
| 2025-03-18 | $0.1812 | $0.1820 | $0.1693 | $0.175604 | $4.75M | -3.11% |
| 2025-03-17 | $0.1759 | $0.1888 | $0.1756 | $0.181237 | $3.40M | +3.01% |
| 2025-03-16 | $0.1870 | $0.1904 | $0.1746 | $0.175935 | $3.15M | -5.92% |
| 2025-03-15 | $0.1754 | $0.1893 | $0.1736 | $0.187014 | $2.26M | +6.62% |
| 2025-03-14 | $0.1701 | $0.1810 | $0.1690 | $0.1754 | $2.73M | +3.12% |
| 2025-03-13 | $0.1686 | $0.1784 | $0.1628 | $0.170089 | $4.40M | +0.54% |
| 2025-03-12 | $0.1572 | $0.1727 | $0.1536 | $0.169184 | $6.53M | +7.64% |
| 2025-03-11 | $0.1454 | $0.1608 | $0.1350 | $0.157179 | $6.77M | +8.12% |
| 2025-03-10 | $0.1551 | $0.1649 | $0.1403 | $0.145377 | $7.51M | -6.40% |
| 2025-03-09 | $0.1765 | $0.1777 | $0.1507 | $0.15531 | $6.63M | -12.06% |
| 2025-03-08 | $0.1842 | $0.1853 | $0.1742 | $0.176619 | $2.32M | -4.07% |
| 2025-03-07 | $0.1870 | $0.1941 | $0.1785 | $0.184116 | $6.72M | -2.00% |
| 2025-03-06 | $0.1867 | $0.1955 | $0.1827 | $0.187882 | $6.98M | +0.67% |
| 2025-03-05 | $0.1803 | $0.1885 | $0.1775 | $0.18664 | $5.17M | +3.37% |
| 2025-03-04 | $0.1975 | $0.1982 | $0.1631 | $0.180555 | $16.43M | -8.60% |
| 2025-03-03 | $0.2300 | $0.2308 | $0.1929 | $0.197547 | $7.38M | -14.08% |
| 2025-03-02 | $0.2071 | $0.2325 | $0.2020 | $0.229929 | $7.67M | +11.00% |
| 2025-03-01 | $0.2155 | $0.2160 | $0.2015 | $0.207137 | $4.43M | -3.88% |
| 2025-02-28 | $0.2146 | $0.2213 | $0.1969 | $0.215506 | $7.58M | +0.56% |
| 2025-02-27 | $0.2140 | $0.2235 | $0.2078 | $0.214308 | $6.38M | -0.47% |
| 2025-02-26 | $0.2064 | $0.2180 | $0.2018 | $0.215316 | $9.01M | +4.34% |
| 2025-02-25 | $0.1975 | $0.2096 | $0.1810 | $0.206367 | $10.37M | +3.63% |
| 2025-02-24 | $0.2302 | $0.2317 | $0.1933 | $0.199136 | $14.57M | -13.50% |
| 2025-02-23 | $0.2339 | $0.2360 | $0.2268 | $0.230213 | $2.42M | -0.57% |
| 2025-02-22 | $0.2245 | $0.2378 | $0.2226 | $0.231526 | $4.41M | +3.13% |
| 2025-02-21 | $0.2344 | $0.2471 | $0.2200 | $0.224501 | $7.37M | -3.93% |
| 2025-02-20 | $0.2251 | $0.2362 | $0.2248 | $0.233694 | $6.97M | +3.51% |
| 2025-02-19 | $0.2211 | $0.2269 | $0.2163 | $0.225775 | $4.43M | +2.13% |
| 2025-02-18 | $0.2305 | $0.2314 | $0.2083 | $0.221059 | $7.60M | -4.11% |
| 2025-02-17 | $0.2299 | $0.2416 | $0.2212 | $0.230528 | $6.18M | -0.11% |
| 2025-02-16 | $0.2286 | $0.2344 | $0.2252 | $0.230788 | $6.82M | +0.55% |
| 2025-02-15 | $0.2394 | $0.2425 | $0.2266 | $0.229535 | $3.96M | -4.11% |
| 2025-02-14 | $0.2335 | $0.2459 | $0.2315 | $0.23937 | $5.06M | +1.84% |
| 2025-02-13 | $0.2458 | $0.2494 | $0.2275 | $0.235054 | $7.41M | -4.37% |
| 2025-02-12 | $0.2351 | $0.2497 | $0.2253 | $0.245805 | $7.55M | +5.33% |
| 2025-02-11 | $0.2456 | $0.2579 | $0.2319 | $0.233375 | $9.26M | -4.87% |
| 2025-02-10 | $0.2378 | $0.2504 | $0.2273 | $0.245319 | $6.82M | +2.32% |
| 2025-02-09 | $0.2415 | $0.2464 | $0.2240 | $0.239754 | $6.82M | -0.52% |
| 2025-02-08 | $0.2271 | $0.2429 | $0.2245 | $0.241014 | $4.46M | +5.89% |
| 2025-02-07 | $0.2305 | $0.2481 | $0.2171 | $0.227618 | $9.60M | -1.24% |
| 2025-02-06 | $0.2511 | $0.2567 | $0.2280 | $0.230482 | $6.54M | -8.22% |
| 2025-02-05 | $0.2554 | $0.2627 | $0.2448 | $0.251136 | $5.53M | -1.92% |
| 2025-02-04 | $0.2711 | $0.2739 | $0.2456 | $0.256046 | $17.08M | -5.58% |
| 2025-02-03 | $0.2609 | $0.2765 | $0.1776 | $0.271185 | $39.74M | +3.92% |
| 2025-02-02 | $0.3196 | $0.3269 | $0.2515 | $0.260948 | $23.24M | -17.76% |
| 2025-02-01 | $0.3552 | $0.3603 | $0.3171 | $0.317319 | $9.07M | -10.63% |
| 2025-01-31 | $0.3530 | $0.3717 | $0.3452 | $0.35506 | $5.88M | +0.58% |
| 2025-01-30 | $0.3394 | $0.3585 | $0.3354 | $0.353015 | $4.12M | +4.01% |
| 2025-01-29 | $0.3245 | $0.3517 | $0.3231 | $0.3394 | $6.61M | +3.68% |
| 2025-01-28 | $0.3601 | $0.3637 | $0.3207 | $0.327361 | $8.89M | -9.11% |
| 2025-01-27 | $0.3638 | $0.3639 | $0.3290 | $0.360155 | $7.83M | +0.45% |
| 2025-01-26 | $0.3783 | $0.3833 | $0.3286 | $0.358536 | $7.36M | -3.91% |
| 2025-01-25 | $0.3660 | $0.3767 | $0.3534 | $0.373142 | $3.72M | +1.40% |
| 2025-01-24 | $0.3768 | $0.3885 | $0.3624 | $0.367973 | $6.47M | -2.92% |
| 2025-01-23 | $0.3729 | $0.3813 | $0.3624 | $0.379036 | $8.28M | +1.46% |
| 2025-01-22 | $0.3963 | $0.4009 | $0.3707 | $0.37357 | $5.36M | -5.75% |
| 2025-01-21 | $0.3809 | $0.4022 | $0.3596 | $0.396378 | $4.13M | +3.99% |
| 2025-01-20 | $0.3862 | $0.4130 | $0.3635 | $0.381173 | $21.89M | -1.43% |
| 2025-01-19 | $0.4191 | $0.4415 | $0.3788 | $0.386695 | $25.89M | -7.82% |
| 2025-01-18 | $0.4539 | $0.4632 | $0.4061 | $0.419479 | $13.29M | -7.61% |
| 2025-01-17 | $0.4234 | $0.4605 | $0.4234 | $0.454011 | $2.82M | +7.25% |
| 2025-01-16 | $0.4470 | $0.4495 | $0.4186 | $0.423322 | $2.80M | -5.26% |
| 2025-01-15 | $0.4288 | $0.4500 | $0.4122 | $0.446843 | $3.01M | +3.37% |
| 2025-01-14 | $0.4096 | $0.4325 | $0.4068 | $0.432292 | $5.00M | +4.92% |
| 2025-01-13 | $0.4279 | $0.4382 | $0.3807 | $0.412037 | $10.83M | -3.98% |
| 2025-01-12 | $0.4347 | $0.4379 | $0.4235 | $0.429111 | $1.07M | -1.44% |
| 2025-01-11 | $0.4362 | $0.4431 | $0.4281 | $0.435399 | $2.85M | +0.13% |
| 2025-01-10 | $0.4272 | $0.4448 | $0.4231 | $0.434849 | $4.77M | +1.63% |
| 2025-01-09 | $0.4443 | $0.4493 | $0.4166 | $0.427881 | $7.64M | -3.29% |
| 2025-01-08 | $0.4653 | $0.4707 | $0.4193 | $0.442422 | $11.09M | -4.93% |
| 2025-01-07 | $0.5210 | $0.5225 | $0.4636 | $0.465362 | $5.09M | -10.69% |
| 2025-01-06 | $0.5213 | $0.5384 | $0.5144 | $0.521041 | $3.89M | -0.63% |
| 2025-01-05 | $0.5250 | $0.5272 | $0.5094 | $0.524326 | $4.97M | +0.31% |
| 2025-01-04 | $0.5185 | $0.5353 | $0.5094 | $0.52268 | $5.64M | +0.63% |
| 2025-01-03 | $0.4965 | $0.5221 | $0.4868 | $0.519425 | $6.82M | +4.75% |
| 2025-01-02 | $0.4791 | $0.5076 | $0.4791 | $0.495874 | $3.17M | +3.49% |
| 2025-01-01 | $0.4687 | $0.4848 | $0.4605 | $0.479136 | $2.16M | +1.76% |
Frequently asked questions
What was the Starknet price on January 1, 2025?
STRK opened 2025-01-01 at $0.4687 and closed that day at $0.479136.
What was the highest price of Starknet in 2025?
The highest was $0.5384 on 2025-01-06; the lowest was $0.03799 on 2025-10-10.
How much did Starknet change in 2025?
STRK moved -82.98% in 2025, from $0.4687 to $0.079783.
More about Starknet
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.