Starknet price history in 2026
In 2026 Starknet (STRK) has gone from $0.07922 on 2026-01-01 to $0.104454 on 2026-10-10, a change of +31.85%. The highest price was $0.105921 on 2026-10-10 and the lowest $0.02221 on 2026-08-12. About $1.07B was traded across the year. The best day was 2026-09-18 (+52.55%) and the worst 2026-02-05 (-15.96%). The year is not over, so these figures are partial.
$0.07922Open · 2026-01-01
$0.104454Close · 2026-10-10
$0.105921High · 2026-10-10
$0.02221Low · 2026-08-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.07922 | $0.09626 | $0.04987 | $0.054939 | $175.05M | -30.65% |
| February | $0.05485 | $0.05968 | $0.03856 | $0.041302 | $222.13M | -24.70% |
| March | $0.04169 | $0.04389 | $0.03266 | $0.034829 | $43.55M | -16.46% |
| April | $0.03457 | $0.0504 | $0.03203 | $0.038809 | $42.08M | +12.26% |
| May | $0.03837 | $0.06364 | $0.03465 | $0.038371 | $68.65M | +0.00% |
| June | $0.03838 | $0.0395 | $0.0280 | $0.029467 | $48.27M | -23.22% |
| July | $0.02916 | $0.03232 | $0.02479 | $0.025437 | $34.61M | -12.77% |
| August | $0.02552 | $0.03074 | $0.02221 | $0.026024 | $34.97M | +1.97% |
| September | $0.02603 | $0.05089 | $0.02547 | $0.042527 | $153.76M | +63.38% |
| October | $0.04315 | $0.105921 | $0.04078 | $0.104454 | $242.45M | +142.07% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.072993 | $0.105921 | $0.069141 | $0.104454 | $105.00M | +43.49% |
| 2026-10-09 | $0.068346 | $0.076329 | $0.067952 | $0.072796 | $83.53M | +30.96% |
| 2026-10-08 | $0.04907 | $0.06246 | $0.0480 | $0.055585 | $14.06M | +13.28% |
| 2026-10-07 | $0.0517 | $0.05226 | $0.04821 | $0.04907 | $4.10M | -5.08% |
| 2026-10-06 | $0.05286 | $0.05332 | $0.05069 | $0.051699 | $2.75M | -1.77% |
| 2026-10-05 | $0.05864 | $0.05965 | $0.05136 | $0.052632 | $13.88M | -10.28% |
| 2026-10-04 | $0.05428 | $0.06086 | $0.05182 | $0.058665 | $12.00M | +8.17% |
| 2026-10-03 | $0.04295 | $0.05572 | $0.04253 | $0.054236 | $4.77M | +26.25% |
| 2026-10-02 | $0.04184 | $0.04507 | $0.04078 | $0.04296 | $1.33M | +2.68% |
| 2026-10-01 | $0.04315 | $0.04496 | $0.04113 | $0.04184 | $1.03M | -1.62% |
| 2026-09-30 | $0.04194 | $0.04514 | $0.04165 | $0.042527 | $6.23M | +1.48% |
| 2026-09-29 | $0.04305 | $0.0437 | $0.04115 | $0.041908 | $6.79M | -1.53% |
| 2026-09-28 | $0.04021 | $0.04452 | $0.03969 | $0.042561 | $7.16M | +1.19% |
| 2026-09-27 | $0.04052 | $0.04225 | $0.03984 | $0.04206 | $1.02M | +4.05% |
| 2026-09-26 | $0.04124 | $0.04352 | $0.03967 | $0.040424 | $4.97M | -1.96% |
| 2026-09-25 | $0.03912 | $0.04182 | $0.03883 | $0.04123 | $2.08M | +4.54% |
| 2026-09-24 | $0.03834 | $0.04072 | $0.03806 | $0.039439 | $6.39M | +2.92% |
| 2026-09-23 | $0.04247 | $0.04317 | $0.03818 | $0.03832 | $2.73M | -9.80% |
| 2026-09-22 | $0.04381 | $0.04388 | $0.04052 | $0.042482 | $3.92M | -3.02% |
| 2026-09-21 | $0.04845 | $0.05074 | $0.04267 | $0.043803 | $7.17M | -9.61% |
| 2026-09-20 | $0.04467 | $0.05089 | $0.04308 | $0.04846 | $10.47M | +7.33% |
| 2026-09-19 | $0.04424 | $0.04802 | $0.0380 | $0.045152 | $26.93M | +2.12% |
| 2026-09-18 | $0.03734 | $0.04803 | $0.03664 | $0.044214 | $37.85M | +52.55% |
| 2026-09-17 | $0.02793 | $0.02912 | $0.02744 | $0.028984 | $468.49K | +3.86% |
| 2026-09-16 | $0.02638 | $0.02849 | $0.02608 | $0.027906 | $2.09M | +5.34% |
| 2026-09-15 | $0.02777 | $0.02823 | $0.02627 | $0.026491 | $2.05M | -8.14% |
| 2026-09-14 | $0.02801 | $0.0302 | $0.02785 | $0.028839 | $481.04K | +2.42% |
| 2026-09-13 | $0.0289 | $0.02926 | $0.02772 | $0.028158 | $1.12M | -2.13% |
| 2026-09-12 | $0.02865 | $0.02944 | $0.0286 | $0.028772 | $1.02M | -0.30% |
| 2026-09-11 | $0.02799 | $0.03045 | $0.0277 | $0.028858 | $2.21M | +3.19% |
| 2026-09-10 | $0.03126 | $0.03146 | $0.02791 | $0.027966 | $751.27K | -10.58% |
| 2026-09-09 | $0.03056 | $0.03428 | $0.03019 | $0.031275 | $1.68M | +0.96% |
| 2026-09-08 | $0.03125 | $0.03211 | $0.0295 | $0.030979 | $3.21M | +0.27% |
| 2026-09-07 | $0.0319 | $0.0325 | $0.03036 | $0.030894 | $3.40M | -3.20% |
| 2026-09-06 | $0.03009 | $0.03226 | $0.02953 | $0.031916 | $1.73M | +5.95% |
| 2026-09-05 | $0.02598 | $0.03215 | $0.02593 | $0.030124 | $5.97M | +16.02% |
| 2026-09-04 | $0.02767 | $0.02776 | $0.02547 | $0.025964 | $548.18K | -6.14% |
| 2026-09-03 | $0.0267 | $0.02813 | $0.02619 | $0.027661 | $618.60K | +3.59% |
| 2026-09-02 | $0.02695 | $0.0273 | $0.0258 | $0.026703 | $501.75K | +0.14% |
| 2026-09-01 | $0.02603 | $0.02728 | $0.02588 | $0.026666 | $2.22M | +2.47% |
| 2026-08-31 | $0.0247 | $0.02615 | $0.02463 | $0.026024 | $566.65K | +4.19% |
| 2026-08-30 | $0.02534 | $0.02672 | $0.02432 | $0.024976 | $2.36M | -3.05% |
| 2026-08-29 | $0.02482 | $0.02673 | $0.02463 | $0.025761 | $2.36M | +4.28% |
| 2026-08-28 | $0.02664 | $0.02683 | $0.02425 | $0.024704 | $1.30M | -7.37% |
| 2026-08-27 | $0.02623 | $0.0273 | $0.02555 | $0.026669 | $584.81K | +0.77% |
| 2026-08-26 | $0.02491 | $0.02709 | $0.02471 | $0.026465 | $1.98M | +4.47% |
| 2026-08-25 | $0.02702 | $0.02795 | $0.02527 | $0.025333 | $1.79M | -5.56% |
| 2026-08-24 | $0.02846 | $0.0285 | $0.026824 | $0.026824 | $2.37M | -5.85% |
| 2026-08-23 | $0.02733 | $0.0301 | $0.02584 | $0.028492 | $1.09M | +3.45% |
| 2026-08-22 | $0.02895 | $0.03074 | $0.02583 | $0.027542 | $3.20M | -4.88% |
| 2026-08-21 | $0.02568 | $0.02904 | $0.02564 | $0.028954 | $989.31K | +12.75% |
| 2026-08-20 | $0.02414 | $0.02628 | $0.02406 | $0.025678 | $696.25K | +6.43% |
| 2026-08-19 | $0.02247 | $0.02453 | $0.02242 | $0.024128 | $361.17K | +7.36% |
| 2026-08-18 | $0.02303 | $0.02312 | $0.02223 | $0.022475 | $217.90K | -1.73% |
| 2026-08-17 | $0.02348 | $0.02365 | $0.02287 | $0.02287 | $667.49K | -2.24% |
| 2026-08-16 | $0.02305 | $0.02358 | $0.02281 | $0.023394 | $689.13K | +0.88% |
| 2026-08-15 | $0.02304 | $0.02342 | $0.02289 | $0.02319 | $572.90K | +0.64% |
| 2026-08-14 | $0.02294 | $0.0231 | $0.02236 | $0.023043 | $477.60K | +0.75% |
| 2026-08-13 | $0.0227 | $0.02356 | $0.02257 | $0.022871 | $770.04K | +0.09% |
| 2026-08-12 | $0.02315 | $0.02348 | $0.02221 | $0.022851 | $1.14M | -1.29% |
| 2026-08-11 | $0.02408 | $0.02454 | $0.02264 | $0.023149 | $1.31M | -3.89% |
| 2026-08-10 | $0.02345 | $0.02498 | $0.02293 | $0.024087 | $478.73K | +2.72% |
| 2026-08-09 | $0.0251 | $0.0254 | $0.02342 | $0.02345 | $318.07K | -6.33% |
| 2026-08-08 | $0.02476 | $0.02565 | $0.02462 | $0.025035 | $604.86K | +0.13% |
| 2026-08-07 | $0.02575 | $0.0259 | $0.0246 | $0.025002 | $750.08K | -1.86% |
| 2026-08-06 | $0.02533 | $0.02639 | $0.0253 | $0.025475 | $1.02M | -0.58% |
| 2026-08-05 | $0.02559 | $0.02611 | $0.02515 | $0.025622 | $1.42M | +0.22% |
| 2026-08-04 | $0.02486 | $0.02619 | $0.02473 | $0.025565 | $2.22M | +3.59% |
| 2026-08-03 | $0.02569 | $0.02596 | $0.02431 | $0.02468 | $1.38M | -3.98% |
| 2026-08-02 | $0.0242 | $0.02608 | $0.02394 | $0.025702 | $416.48K | +5.65% |
| 2026-08-01 | $0.02552 | $0.02581 | $0.02407 | $0.024328 | $883.29K | -4.36% |
| 2026-07-31 | $0.02567 | $0.02605 | $0.02488 | $0.025437 | $590.60K | -0.61% |
| 2026-07-30 | $0.02645 | $0.02651 | $0.02479 | $0.025594 | $1.48M | -3.22% |
| 2026-07-29 | $0.02856 | $0.02867 | $0.02615 | $0.026446 | $610.72K | -7.33% |
| 2026-07-28 | $0.02916 | $0.02927 | $0.02817 | $0.028538 | $391.31K | -1.43% |
| 2026-07-27 | $0.03121 | $0.0317 | $0.028952 | $0.028952 | $975.17K | -6.21% |
| 2026-07-26 | $0.0300 | $0.03173 | $0.02993 | $0.030871 | $1.20M | +2.93% |
| 2026-07-25 | $0.02901 | $0.03028 | $0.02882 | $0.029993 | $285.81K | +3.39% |
| 2026-07-24 | $0.02875 | $0.02917 | $0.02817 | $0.029011 | $272.70K | +0.82% |
| 2026-07-23 | $0.03009 | $0.03011 | $0.02863 | $0.028776 | $564.50K | -4.48% |
| 2026-07-22 | $0.02931 | $0.03029 | $0.0289 | $0.030124 | $282.96K | +2.07% |
| 2026-07-21 | $0.02919 | $0.02967 | $0.02892 | $0.029514 | $743.28K | +0.79% |
| 2026-07-20 | $0.02873 | $0.02938 | $0.02803 | $0.029283 | $847.72K | +1.90% |
| 2026-07-19 | $0.02939 | $0.02971 | $0.02833 | $0.028737 | $976.83K | -1.07% |
| 2026-07-18 | $0.02754 | $0.02971 | $0.02753 | $0.029048 | $2.07M | +4.65% |
| 2026-07-17 | $0.02823 | $0.02861 | $0.02725 | $0.027757 | $964.72K | -0.87% |
| 2026-07-16 | $0.02884 | $0.0290 | $0.028001 | $0.028001 | $1.04M | -2.38% |
| 2026-07-15 | $0.02904 | $0.02954 | $0.0285 | $0.028684 | $1.07M | -1.58% |
| 2026-07-14 | $0.02897 | $0.02996 | $0.02867 | $0.029145 | $1.68M | -0.61% |
| 2026-07-13 | $0.02987 | $0.03044 | $0.02824 | $0.029324 | $949.63K | -1.52% |
| 2026-07-12 | $0.03054 | $0.03074 | $0.02962 | $0.029778 | $916.62K | -2.40% |
| 2026-07-11 | $0.03067 | $0.03159 | $0.03049 | $0.030511 | $1.31M | -0.83% |
| 2026-07-10 | $0.03033 | $0.03127 | $0.03008 | $0.030766 | $1.13M | +1.11% |
| 2026-07-09 | $0.03037 | $0.03126 | $0.02997 | $0.03043 | $1.12M | +0.23% |
| 2026-07-08 | $0.03051 | $0.03085 | $0.02941 | $0.03036 | $1.47M | +0.92% |
| 2026-07-07 | $0.03136 | $0.03159 | $0.030082 | $0.030082 | $1.34M | -3.98% |
| 2026-07-06 | $0.03173 | $0.03209 | $0.03032 | $0.031328 | $1.39M | -1.44% |
| 2026-07-05 | $0.03125 | $0.03232 | $0.03041 | $0.031787 | $1.76M | +2.17% |
| 2026-07-04 | $0.03192 | $0.03203 | $0.03085 | $0.031111 | $1.49M | -2.25% |
| 2026-07-03 | $0.03058 | $0.03222 | $0.03042 | $0.031827 | $1.71M | +3.21% |
| 2026-07-02 | $0.02976 | $0.03182 | $0.02965 | $0.030837 | $1.76M | +2.66% |
| 2026-07-01 | $0.02916 | $0.03067 | $0.02836 | $0.030039 | $2.21M | +1.94% |
| 2026-06-30 | $0.03018 | $0.03063 | $0.02907 | $0.029467 | $1.84M | -1.80% |
| 2026-06-29 | $0.02873 | $0.03125 | $0.02837 | $0.030007 | $2.04M | +4.47% |
| 2026-06-28 | $0.02843 | $0.03012 | $0.0280 | $0.028722 | $859.86K | -0.04% |
| 2026-06-27 | $0.0289 | $0.02963 | $0.02835 | $0.028734 | $2.29M | -1.21% |
| 2026-06-26 | $0.02968 | $0.02997 | $0.02827 | $0.029086 | $2.06M | -1.50% |
| 2026-06-25 | $0.03082 | $0.03165 | $0.02884 | $0.02953 | $2.69M | -2.90% |
| 2026-06-24 | $0.03206 | $0.03228 | $0.02945 | $0.030413 | $2.84M | -5.16% |
| 2026-06-23 | $0.03327 | $0.03354 | $0.03161 | $0.032068 | $576.21K | -3.66% |
| 2026-06-22 | $0.03341 | $0.03521 | $0.0329 | $0.033286 | $611.99K | -1.20% |
| 2026-06-21 | $0.03436 | $0.03546 | $0.03325 | $0.033691 | $1.23M | -1.94% |
| 2026-06-20 | $0.03443 | $0.03511 | $0.03362 | $0.034358 | $1.18M | -0.36% |
| 2026-06-19 | $0.03552 | $0.03609 | $0.03382 | $0.034483 | $1.13M | -1.81% |
| 2026-06-18 | $0.03446 | $0.03576 | $0.03334 | $0.035118 | $1.92M | +3.15% |
| 2026-06-17 | $0.03542 | $0.03621 | $0.034044 | $0.034044 | $1.91M | -4.33% |
| 2026-06-16 | $0.03638 | $0.03716 | $0.03524 | $0.035583 | $1.63M | -1.68% |
| 2026-06-15 | $0.03585 | $0.03801 | $0.03571 | $0.036191 | $4.26M | +1.03% |
| 2026-06-14 | $0.03474 | $0.03612 | $0.03341 | $0.035824 | $2.28M | +3.10% |
| 2026-06-13 | $0.03367 | $0.03543 | $0.03333 | $0.034747 | $1.86M | +3.17% |
| 2026-06-12 | $0.03449 | $0.03521 | $0.03312 | $0.033678 | $1.83M | -1.52% |
| 2026-06-11 | $0.03319 | $0.03557 | $0.03315 | $0.034199 | $2.15M | +3.04% |
| 2026-06-10 | $0.03488 | $0.03575 | $0.03291 | $0.033189 | $752.00K | -5.18% |
| 2026-06-09 | $0.03421 | $0.03503 | $0.03299 | $0.035003 | $2.58M | +3.50% |
| 2026-06-08 | $0.03378 | $0.03579 | $0.03324 | $0.033819 | $1.84M | +0.27% |
| 2026-06-07 | $0.03165 | $0.0347 | $0.03153 | $0.033729 | $634.31K | +6.63% |
| 2026-06-06 | $0.03268 | $0.03301 | $0.02956 | $0.03163 | $625.79K | -3.12% |
| 2026-06-05 | $0.03561 | $0.03594 | $0.03003 | $0.03265 | $1.49M | -8.32% |
| 2026-06-04 | $0.03631 | $0.03888 | $0.03304 | $0.035614 | $1.45M | -1.92% |
| 2026-06-03 | $0.03472 | $0.03761 | $0.03466 | $0.036313 | $522.26K | +4.57% |
| 2026-06-02 | $0.03833 | $0.03835 | $0.03385 | $0.034724 | $736.45K | -9.42% |
| 2026-06-01 | $0.03838 | $0.0395 | $0.03661 | $0.038337 | $437.70K | -0.09% |
| 2026-05-31 | $0.03725 | $0.0385 | $0.03653 | $0.038371 | $287.68K | +3.09% |
| 2026-05-30 | $0.03732 | $0.03864 | $0.03699 | $0.03722 | $740.40K | -0.52% |
| 2026-05-29 | $0.03696 | $0.03816 | $0.03612 | $0.037415 | $1.22M | +0.38% |
| 2026-05-28 | $0.03922 | $0.03961 | $0.03465 | $0.037274 | $2.13M | -5.04% |
| 2026-05-27 | $0.04036 | $0.04165 | $0.03902 | $0.039253 | $512.08K | -3.51% |
| 2026-05-26 | $0.04102 | $0.04242 | $0.03988 | $0.040682 | $1.39M | -1.34% |
| 2026-05-25 | $0.0398 | $0.04247 | $0.03955 | $0.041236 | $1.23M | +3.60% |
| 2026-05-24 | $0.04116 | $0.04119 | $0.03857 | $0.039804 | $455.26K | -3.31% |
| 2026-05-23 | $0.04032 | $0.04251 | $0.0385 | $0.041167 | $674.07K | +2.63% |
| 2026-05-22 | $0.0440 | $0.04462 | $0.0399 | $0.040111 | $1.94M | -8.14% |
| 2026-05-21 | $0.04356 | $0.0454 | $0.04312 | $0.043665 | $1.88M | -0.18% |
| 2026-05-20 | $0.03982 | $0.04566 | $0.03962 | $0.043742 | $3.09M | +10.10% |
| 2026-05-19 | $0.04071 | $0.0420 | $0.03956 | $0.039729 | $588.71K | -1.89% |
| 2026-05-18 | $0.0408 | $0.04135 | $0.0393 | $0.040494 | $951.08K | +0.03% |
| 2026-05-17 | $0.04218 | $0.04347 | $0.03934 | $0.040481 | $1.35M | -4.01% |
| 2026-05-16 | $0.04406 | $0.04456 | $0.04141 | $0.042173 | $841.72K | -4.31% |
| 2026-05-15 | $0.04647 | $0.04693 | $0.04335 | $0.044073 | $549.47K | -5.15% |
| 2026-05-14 | $0.04725 | $0.04736 | $0.04558 | $0.046465 | $503.92K | -1.08% |
| 2026-05-13 | $0.04914 | $0.05133 | $0.04655 | $0.046974 | $2.12M | -4.45% |
| 2026-05-12 | $0.05037 | $0.05187 | $0.04763 | $0.04916 | $1.68M | -2.42% |
| 2026-05-11 | $0.05217 | $0.05245 | $0.04939 | $0.050379 | $2.24M | -3.38% |
| 2026-05-10 | $0.05307 | $0.05487 | $0.05029 | $0.052139 | $3.79M | -1.23% |
| 2026-05-09 | $0.05603 | $0.06364 | $0.05146 | $0.052788 | $15.45M | -5.88% |
| 2026-05-08 | $0.04607 | $0.05972 | $0.04483 | $0.056087 | $13.52M | +21.66% |
| 2026-05-07 | $0.04095 | $0.0472 | $0.03993 | $0.046101 | $2.63M | +12.54% |
| 2026-05-06 | $0.03949 | $0.04504 | $0.03919 | $0.040963 | $2.21M | +3.74% |
| 2026-05-05 | $0.03834 | $0.04055 | $0.03794 | $0.039487 | $699.04K | +3.32% |
| 2026-05-04 | $0.03876 | $0.04012 | $0.03801 | $0.038219 | $1.19M | -1.13% |
| 2026-05-03 | $0.03862 | $0.04015 | $0.03802 | $0.038655 | $1.28M | -2.95% |
| 2026-05-02 | $0.03933 | $0.04021 | $0.03909 | $0.03983 | $351.08K | +0.73% |
| 2026-05-01 | $0.03837 | $0.0400 | $0.03824 | $0.039541 | $1.17M | +1.89% |
| 2026-04-30 | $0.03854 | $0.03961 | $0.03806 | $0.038809 | $1.18M | +0.28% |
| 2026-04-29 | $0.03897 | $0.04054 | $0.03787 | $0.0387 | $1.45M | -0.60% |
| 2026-04-28 | $0.03847 | $0.04054 | $0.03844 | $0.038933 | $1.59M | +1.10% |
| 2026-04-27 | $0.03979 | $0.04051 | $0.03769 | $0.038511 | $1.16M | -3.34% |
| 2026-04-26 | $0.04053 | $0.04087 | $0.03935 | $0.039842 | $403.91K | -1.67% |
| 2026-04-25 | $0.04059 | $0.04114 | $0.03991 | $0.040518 | $1.12M | +0.17% |
| 2026-04-24 | $0.04272 | $0.0440 | $0.04044 | $0.040451 | $2.98M | -4.61% |
| 2026-04-23 | $0.04572 | $0.0504 | $0.04155 | $0.042406 | $7.71M | -7.56% |
| 2026-04-22 | $0.03777 | $0.04677 | $0.03777 | $0.045875 | $3.41M | +21.50% |
| 2026-04-21 | $0.03642 | $0.03783 | $0.03601 | $0.037758 | $698.38K | +3.12% |
| 2026-04-20 | $0.03529 | $0.03767 | $0.03516 | $0.036615 | $2.17M | +7.85% |
| 2026-04-19 | $0.03542 | $0.03561 | $0.03377 | $0.03395 | $439.96K | -3.79% |
| 2026-04-18 | $0.0369 | $0.0374 | $0.03517 | $0.035286 | $1.13M | -4.57% |
| 2026-04-17 | $0.03645 | $0.0379 | $0.0356 | $0.036975 | $994.88K | +0.74% |
| 2026-04-16 | $0.0344 | $0.0374 | $0.03393 | $0.036704 | $3.17M | +6.98% |
| 2026-04-15 | $0.03217 | $0.03476 | $0.03207 | $0.034309 | $707.92K | +6.68% |
| 2026-04-14 | $0.03355 | $0.03387 | $0.03204 | $0.032161 | $765.58K | -3.87% |
| 2026-04-13 | $0.03285 | $0.03393 | $0.03239 | $0.033457 | $1.64M | +1.71% |
| 2026-04-12 | $0.03537 | $0.03542 | $0.03279 | $0.032893 | $1.07M | -7.02% |
| 2026-04-11 | $0.03499 | $0.03571 | $0.03398 | $0.035378 | $420.35K | +1.47% |
| 2026-04-10 | $0.03396 | $0.03654 | $0.03374 | $0.034865 | $1.92M | +2.75% |
| 2026-04-09 | $0.03296 | $0.03465 | $0.03255 | $0.033933 | $420.64K | +2.37% |
| 2026-04-08 | $0.03467 | $0.03481 | $0.03274 | $0.033148 | $934.62K | -4.49% |
| 2026-04-07 | $0.0326 | $0.03498 | $0.03203 | $0.034706 | $444.04K | +6.51% |
| 2026-04-06 | $0.03338 | $0.03413 | $0.03246 | $0.032585 | $985.57K | -2.78% |
| 2026-04-05 | $0.03325 | $0.033518 | $0.03236 | $0.033518 | $647.14K | +1.41% |
| 2026-04-04 | $0.03332 | $0.03391 | $0.03305 | $0.033051 | $723.58K | -0.79% |
| 2026-04-03 | $0.03366 | $0.03393 | $0.03277 | $0.033313 | $729.40K | -0.48% |
| 2026-04-02 | $0.03479 | $0.03513 | $0.0330 | $0.033472 | $639.62K | -3.86% |
| 2026-04-01 | $0.03457 | $0.03597 | $0.0344 | $0.034817 | $421.46K | -0.03% |
| 2026-03-31 | $0.03372 | $0.03516 | $0.03335 | $0.034829 | $1.03M | +2.44% |
| 2026-03-30 | $0.03351 | $0.03524 | $0.0334 | $0.033999 | $986.48K | +1.65% |
| 2026-03-29 | $0.0341 | $0.03448 | $0.03266 | $0.033449 | $252.66K | -1.48% |
| 2026-03-28 | $0.03381 | $0.03494 | $0.03325 | $0.033951 | $501.56K | -0.28% |
| 2026-03-27 | $0.03524 | $0.03568 | $0.03354 | $0.034048 | $985.54K | -3.43% |
| 2026-03-26 | $0.03654 | $0.03664 | $0.03496 | $0.035257 | $395.38K | -2.36% |
| 2026-03-25 | $0.03718 | $0.03781 | $0.036108 | $0.036108 | $707.74K | -2.78% |
| 2026-03-24 | $0.03642 | $0.03739 | $0.03618 | $0.037139 | $714.27K | +1.84% |
| 2026-03-23 | $0.03579 | $0.03725 | $0.0350 | $0.036469 | $1.37M | +1.79% |
| 2026-03-22 | $0.03723 | $0.0377 | $0.03516 | $0.035827 | $1.46M | -2.49% |
| 2026-03-21 | $0.03563 | $0.04015 | $0.03558 | $0.036743 | $4.05M | +3.14% |
| 2026-03-20 | $0.03644 | $0.03702 | $0.03528 | $0.035623 | $570.60K | -1.36% |
| 2026-03-19 | $0.03742 | $0.03782 | $0.03591 | $0.036115 | $1.26M | -2.76% |
| 2026-03-18 | $0.04032 | $0.04075 | $0.03691 | $0.03714 | $2.24M | -8.00% |
| 2026-03-17 | $0.0413 | $0.04153 | $0.04004 | $0.040369 | $689.80K | -1.45% |
| 2026-03-16 | $0.03967 | $0.0418 | $0.03895 | $0.040964 | $3.34M | +2.93% |
| 2026-03-15 | $0.03934 | $0.04056 | $0.03918 | $0.039796 | $1.78M | +1.12% |
| 2026-03-14 | $0.04062 | $0.04087 | $0.03906 | $0.039357 | $1.15M | -2.50% |
| 2026-03-13 | $0.0413 | $0.04388 | $0.040366 | $0.040366 | $2.02M | -2.97% |
| 2026-03-12 | $0.04026 | $0.04389 | $0.04007 | $0.041602 | $2.29M | +3.55% |
| 2026-03-11 | $0.03965 | $0.04058 | $0.03943 | $0.040177 | $1.40M | +0.73% |
| 2026-03-10 | $0.03862 | $0.04057 | $0.03853 | $0.039886 | $1.99M | +3.29% |
| 2026-03-09 | $0.03812 | $0.03981 | $0.03796 | $0.038614 | $788.91K | +0.09% |
| 2026-03-08 | $0.03781 | $0.03883 | $0.03737 | $0.03858 | $1.80M | +2.09% |
| 2026-03-07 | $0.0387 | $0.03883 | $0.03727 | $0.037789 | $1.02M | -1.45% |
| 2026-03-06 | $0.04001 | $0.04085 | $0.03834 | $0.038347 | $1.18M | -3.00% |
| 2026-03-05 | $0.04086 | $0.0416 | $0.03927 | $0.039533 | $1.77M | -2.69% |
| 2026-03-04 | $0.04012 | $0.04216 | $0.03963 | $0.040627 | $2.19M | +1.31% |
| 2026-03-03 | $0.04084 | $0.04105 | $0.03932 | $0.040102 | $873.17K | -1.25% |
| 2026-03-02 | $0.04025 | $0.04242 | $0.03946 | $0.040612 | $1.84M | +0.95% |
| 2026-03-01 | $0.04169 | $0.04333 | $0.03919 | $0.040228 | $907.52K | -2.60% |
| 2026-02-28 | $0.04071 | $0.04196 | $0.03856 | $0.041302 | $2.69M | +1.38% |
| 2026-02-27 | $0.04274 | $0.04364 | $0.04003 | $0.04074 | $1.56M | -4.63% |
| 2026-02-26 | $0.04451 | $0.04523 | $0.04182 | $0.042717 | $5.08M | -3.66% |
| 2026-02-25 | $0.04165 | $0.04681 | $0.04134 | $0.04434 | $8.65M | +6.47% |
| 2026-02-24 | $0.04038 | $0.04209 | $0.03959 | $0.041645 | $4.86M | +2.30% |
| 2026-02-23 | $0.04342 | $0.04346 | $0.03991 | $0.040708 | $8.07M | -6.29% |
| 2026-02-22 | $0.04479 | $0.04479 | $0.04292 | $0.043441 | $2.86M | -3.00% |
| 2026-02-21 | $0.04636 | $0.04677 | $0.04472 | $0.044784 | $3.71M | -3.05% |
| 2026-02-20 | $0.04467 | $0.0469 | $0.04421 | $0.046194 | $7.43M | +3.42% |
| 2026-02-19 | $0.04592 | $0.04663 | $0.04331 | $0.044666 | $6.01M | -2.81% |
| 2026-02-18 | $0.04837 | $0.04894 | $0.0456 | $0.045958 | $3.86M | -4.80% |
| 2026-02-17 | $0.04935 | $0.04943 | $0.04745 | $0.048273 | $4.08M | -1.60% |
| 2026-02-16 | $0.04887 | $0.04982 | $0.04771 | $0.049056 | $3.98M | +1.01% |
| 2026-02-15 | $0.05152 | $0.0517 | $0.04798 | $0.048566 | $5.10M | -5.71% |
| 2026-02-14 | $0.0496 | $0.05263 | $0.04946 | $0.051509 | $3.72M | +2.80% |
| 2026-02-13 | $0.04763 | $0.05035 | $0.04679 | $0.050106 | $2.93M | +4.36% |
| 2026-02-12 | $0.04648 | $0.04837 | $0.04608 | $0.048013 | $5.52M | +2.99% |
| 2026-02-11 | $0.04626 | $0.04752 | $0.04451 | $0.046621 | $5.70M | +1.15% |
| 2026-02-10 | $0.04838 | $0.04887 | $0.04577 | $0.046092 | $5.69M | -4.71% |
| 2026-02-09 | $0.04952 | $0.05023 | $0.04727 | $0.048369 | $4.99M | -1.68% |
| 2026-02-08 | $0.04994 | $0.05131 | $0.04864 | $0.049195 | $12.00M | -1.49% |
| 2026-02-07 | $0.05157 | $0.05223 | $0.04941 | $0.04994 | $16.91M | -2.54% |
| 2026-02-06 | $0.04634 | $0.05344 | $0.0410 | $0.051244 | $25.01M | +10.63% |
| 2026-02-05 | $0.05513 | $0.05589 | $0.04577 | $0.046322 | $21.32M | -15.96% |
| 2026-02-04 | $0.05612 | $0.05709 | $0.05362 | $0.055118 | $9.12M | -1.00% |
| 2026-02-03 | $0.05639 | $0.05968 | $0.05343 | $0.055677 | $15.84M | -1.74% |
| 2026-02-02 | $0.05484 | $0.05765 | $0.05294 | $0.056662 | $14.18M | +3.36% |
| 2026-02-01 | $0.05485 | $0.05859 | $0.05365 | $0.054821 | $11.25M | -0.21% |
| 2026-01-31 | $0.06168 | $0.06184 | $0.04987 | $0.054939 | $19.14M | -10.93% |
| 2026-01-30 | $0.06343 | $0.06388 | $0.05969 | $0.061678 | $9.39M | -2.75% |
| 2026-01-29 | $0.06927 | $0.06952 | $0.06241 | $0.063424 | $8.67M | -8.44% |
| 2026-01-28 | $0.06986 | $0.07026 | $0.06794 | $0.069267 | $5.51M | -0.26% |
| 2026-01-27 | $0.06935 | $0.07048 | $0.06734 | $0.069449 | $5.38M | +0.47% |
| 2026-01-26 | $0.06707 | $0.07009 | $0.06658 | $0.069124 | $5.57M | +2.22% |
| 2026-01-25 | $0.07136 | $0.07206 | $0.0659 | $0.067623 | $7.40M | -4.69% |
| 2026-01-24 | $0.07126 | $0.07332 | $0.070953 | $0.070953 | $4.26M | -0.69% |
| 2026-01-23 | $0.07369 | $0.07592 | $0.0710 | $0.071447 | $8.75M | -2.88% |
| 2026-01-22 | $0.07952 | $0.08069 | $0.07314 | $0.073569 | $8.12M | -6.85% |
| 2026-01-21 | $0.07714 | $0.08178 | $0.0770 | $0.078976 | $7.43M | +2.34% |
| 2026-01-20 | $0.08203 | $0.08217 | $0.07623 | $0.07717 | $4.05M | -5.95% |
| 2026-01-19 | $0.08256 | $0.08451 | $0.07858 | $0.082052 | $5.33M | +0.05% |
| 2026-01-18 | $0.08462 | $0.0883 | $0.082014 | $0.082014 | $6.12M | -3.57% |
| 2026-01-17 | $0.08512 | $0.08749 | $0.08437 | $0.085051 | $2.14M | -0.81% |
| 2026-01-16 | $0.08417 | $0.085742 | $0.08206 | $0.085742 | $2.83M | +2.40% |
| 2026-01-15 | $0.0888 | $0.0893 | $0.08289 | $0.083733 | $4.09M | -5.73% |
| 2026-01-14 | $0.08769 | $0.0941 | $0.08765 | $0.088821 | $3.43M | +1.33% |
| 2026-01-13 | $0.08091 | $0.08947 | $0.0807 | $0.087659 | $3.17M | +8.32% |
| 2026-01-12 | $0.08166 | $0.08415 | $0.08035 | $0.080929 | $2.76M | -0.88% |
| 2026-01-11 | $0.0817 | $0.08308 | $0.08037 | $0.08165 | $3.46M | -0.05% |
| 2026-01-10 | $0.08394 | $0.08427 | $0.08116 | $0.081693 | $3.32M | -2.35% |
| 2026-01-09 | $0.08428 | $0.08482 | $0.08177 | $0.083659 | $4.15M | -0.33% |
| 2026-01-08 | $0.08742 | $0.08815 | $0.08118 | $0.083938 | $4.12M | -2.79% |
| 2026-01-07 | $0.0926 | $0.09281 | $0.08632 | $0.086344 | $4.91M | -6.81% |
| 2026-01-06 | $0.0907 | $0.09626 | $0.08871 | $0.09265 | $5.45M | +1.28% |
| 2026-01-05 | $0.09027 | $0.09253 | $0.08789 | $0.091478 | $8.07M | +0.96% |
| 2026-01-04 | $0.08627 | $0.09178 | $0.0860 | $0.090606 | $6.17M | +5.05% |
| 2026-01-03 | $0.08643 | $0.08799 | $0.08412 | $0.086248 | $3.14M | +0.41% |
| 2026-01-02 | $0.08251 | $0.0869 | $0.08183 | $0.085896 | $5.09M | +3.59% |
| 2026-01-01 | $0.07922 | $0.08292 | $0.0780 | $0.08292 | $3.62M | +3.93% |
Frequently asked questions
What was the Starknet price on January 1, 2026?
STRK opened 2026-01-01 at $0.07922 and closed that day at $0.08292.
What was the highest price of Starknet in 2026?
The highest was $0.105921 on 2026-10-10; the lowest was $0.02221 on 2026-08-12.
How much did Starknet change in 2026?
STRK has moved +31.85% in 2026, from $0.07922 to $0.104454 (the year is not over).
More about Starknet
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.