Sui price history in 2023
In 2023 Sui (SUI) went from $1.2989 on 2023-05-02 to $0.775627 on 2023-12-31, a change of -40.29%. The highest price was $1.81 on 2023-05-03 and the lowest $0.3641 on 2023-10-19. About $6.08B was traded across the year. The best day was 2023-12-25 (+15.55%) and the worst 2023-06-10 (-18.19%).
$1.2989Open · 2023-05-02
$0.775627Close · 2023-12-31
$1.81High · 2023-05-03
$0.3641Low · 2023-10-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $1.2989 | $1.81 | $0.9398 | $0.966571 | $932.56M | -25.59% |
| June | $0.9617 | $0.9779 | $0.5865 | $0.681765 | $554.98M | -29.11% |
| July | $0.6757 | $0.7848 | $0.6000 | $0.637364 | $434.68M | -5.67% |
| August | $0.6319 | $0.6496 | $0.4506 | $0.499308 | $741.45M | -20.98% |
| September | $0.4994 | $0.5158 | $0.4185 | $0.477216 | $527.69M | -4.44% |
| October | $0.4701 | $0.5098 | $0.3641 | $0.438162 | $568.65M | -6.79% |
| November | $0.4428 | $0.6890 | $0.4251 | $0.605049 | $944.07M | +36.64% |
| December | $0.6077 | $0.9149 | $0.5533 | $0.775627 | $1.37B | +27.63% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.8086 | $0.8302 | $0.7642 | $0.775627 | $2.83M | -3.54% |
| 2023-12-30 | $0.7899 | $0.8309 | $0.7878 | $0.804065 | $42.62M | +1.30% |
| 2023-12-29 | $0.8106 | $0.8205 | $0.7694 | $0.793755 | $37.95M | -1.77% |
| 2023-12-28 | $0.8060 | $0.8420 | $0.7614 | $0.808089 | $58.37M | -1.22% |
| 2023-12-27 | $0.8835 | $0.9149 | $0.8175 | $0.818062 | $29.08M | -7.45% |
| 2023-12-26 | $0.8171 | $0.9083 | $0.7727 | $0.883953 | $29.65M | +7.13% |
| 2023-12-25 | $0.7608 | $0.8888 | $0.7600 | $0.825096 | $104.19M | +15.55% |
| 2023-12-24 | $0.7534 | $0.7613 | $0.7026 | $0.714044 | $15.75M | -5.23% |
| 2023-12-23 | $0.6954 | $0.7590 | $0.6910 | $0.753434 | $20.35M | +6.87% |
| 2023-12-22 | $0.6887 | $0.7448 | $0.6708 | $0.704996 | $75.89M | +2.36% |
| 2023-12-21 | $0.6815 | $0.7008 | $0.6567 | $0.68876 | $78.92M | +0.62% |
| 2023-12-20 | $0.6904 | $0.7184 | $0.6452 | $0.684501 | $117.32M | +0.23% |
| 2023-12-19 | $0.6107 | $0.7200 | $0.6053 | $0.682927 | $59.10M | +11.85% |
| 2023-12-18 | $0.6103 | $0.6193 | $0.5642 | $0.610596 | $7.16M | +0.04% |
| 2023-12-17 | $0.6325 | $0.6365 | $0.6049 | $0.610353 | $2.82M | -1.88% |
| 2023-12-16 | $0.6414 | $0.6498 | $0.6048 | $0.62204 | $17.63M | -0.90% |
| 2023-12-15 | $0.6223 | $0.6371 | $0.5881 | $0.62766 | $24.99M | -4.16% |
| 2023-12-14 | $0.6531 | $0.6702 | $0.6270 | $0.654917 | $6.25M | +1.64% |
| 2023-12-13 | $0.6419 | $0.6661 | $0.6103 | $0.644373 | $51.86M | -0.18% |
| 2023-12-12 | $0.6291 | $0.6635 | $0.6056 | $0.645551 | $57.59M | +2.92% |
| 2023-12-11 | $0.6357 | $0.6633 | $0.6070 | $0.627218 | $59.29M | -9.42% |
| 2023-12-10 | $0.6783 | $0.7157 | $0.6670 | $0.69244 | $4.79M | +1.47% |
| 2023-12-09 | $0.7098 | $0.7199 | $0.6656 | $0.682421 | $49.62M | -4.08% |
| 2023-12-08 | $0.6717 | $0.7250 | $0.6685 | $0.711477 | $53.64M | +5.69% |
| 2023-12-07 | $0.6270 | $0.6867 | $0.6169 | $0.673156 | $64.46M | +7.77% |
| 2023-12-06 | $0.6070 | $0.6341 | $0.5840 | $0.624619 | $27.06M | -1.94% |
| 2023-12-05 | $0.6292 | $0.6588 | $0.6172 | $0.636967 | $52.16M | +1.03% |
| 2023-12-04 | $0.6152 | $0.6386 | $0.5555 | $0.630489 | $132.11M | +3.66% |
| 2023-12-03 | $0.6080 | $0.6386 | $0.5533 | $0.608238 | $32.45M | -1.45% |
| 2023-12-02 | $0.6134 | $0.6338 | $0.6039 | $0.617205 | $19.05M | +0.36% |
| 2023-12-01 | $0.6077 | $0.6279 | $0.5961 | $0.615017 | $36.23M | +1.65% |
| 2023-11-30 | $0.5969 | $0.6203 | $0.5907 | $0.605049 | $38.26M | +1.15% |
| 2023-11-29 | $0.5971 | $0.6420 | $0.5783 | $0.598153 | $43.58M | -0.24% |
| 2023-11-28 | $0.6004 | $0.6298 | $0.5809 | $0.599573 | $36.81M | +0.21% |
| 2023-11-27 | $0.5801 | $0.6039 | $0.5642 | $0.598321 | $34.57M | -5.80% |
| 2023-11-26 | $0.6551 | $0.6695 | $0.6076 | $0.635167 | $4.55M | -3.05% |
| 2023-11-25 | $0.6271 | $0.6890 | $0.6215 | $0.655153 | $6.64M | +4.37% |
| 2023-11-24 | $0.5883 | $0.6418 | $0.5814 | $0.627743 | $5.08M | +6.72% |
| 2023-11-23 | $0.5565 | $0.5952 | $0.5519 | $0.588213 | $3.54M | +3.89% |
| 2023-11-22 | $0.5338 | $0.5898 | $0.5327 | $0.5662 | $37.60M | +12.73% |
| 2023-11-21 | $0.5547 | $0.5822 | $0.5000 | $0.502283 | $2.28M | -7.23% |
| 2023-11-20 | $0.5659 | $0.5827 | $0.5217 | $0.541458 | $34.86M | -4.19% |
| 2023-11-19 | $0.5439 | $0.5736 | $0.5414 | $0.565124 | $25.02M | +3.83% |
| 2023-11-18 | $0.5463 | $0.5546 | $0.5281 | $0.544285 | $29.99M | -0.65% |
| 2023-11-17 | $0.5283 | $0.5565 | $0.5146 | $0.547832 | $48.39M | -3.19% |
| 2023-11-16 | $0.6191 | $0.6414 | $0.5513 | $0.565878 | $6.83M | -8.55% |
| 2023-11-15 | $0.5653 | $0.6204 | $0.5597 | $0.618754 | $5.54M | +9.28% |
| 2023-11-14 | $0.6009 | $0.6294 | $0.5395 | $0.566201 | $7.80M | -4.48% |
| 2023-11-13 | $0.6350 | $0.6532 | $0.5711 | $0.592785 | $63.16M | -6.03% |
| 2023-11-12 | $0.6047 | $0.6577 | $0.6000 | $0.630838 | $77.60M | +4.79% |
| 2023-11-11 | $0.5923 | $0.6441 | $0.5585 | $0.601984 | $76.49M | +0.89% |
| 2023-11-10 | $0.5469 | $0.6256 | $0.5464 | $0.5967 | $77.13M | +8.28% |
| 2023-11-09 | $0.5623 | $0.5709 | $0.4770 | $0.551073 | $65.65M | -2.73% |
| 2023-11-08 | $0.5784 | $0.6070 | $0.5555 | $0.566537 | $84.17M | +8.33% |
| 2023-11-07 | $0.5277 | $0.5285 | $0.4915 | $0.522963 | $5.41M | -1.02% |
| 2023-11-06 | $0.5001 | $0.5380 | $0.4863 | $0.528327 | $5.79M | +5.68% |
| 2023-11-05 | $0.5063 | $0.5235 | $0.4816 | $0.499937 | $6.71M | -1.34% |
| 2023-11-04 | $0.4554 | $0.5194 | $0.4510 | $0.506709 | $5.73M | +11.33% |
| 2023-11-03 | $0.4472 | $0.4670 | $0.4401 | $0.455155 | $44.74M | +1.22% |
| 2023-11-02 | $0.4489 | $0.4610 | $0.4312 | $0.44966 | $55.78M | -3.33% |
| 2023-11-01 | $0.4428 | $0.4726 | $0.4251 | $0.465157 | $4.37M | +6.16% |
| 2023-10-31 | $0.4308 | $0.4481 | $0.4253 | $0.438162 | $49.13M | -5.36% |
| 2023-10-30 | $0.4527 | $0.4737 | $0.4428 | $0.462989 | $2.92M | +0.91% |
| 2023-10-29 | $0.4594 | $0.4739 | $0.4463 | $0.458791 | $30.78M | -0.65% |
| 2023-10-28 | $0.4740 | $0.4741 | $0.4505 | $0.461792 | $22.93M | +7.19% |
| 2023-10-27 | $0.4399 | $0.4559 | $0.4205 | $0.430832 | $3.08M | -1.61% |
| 2023-10-26 | $0.4269 | $0.4564 | $0.4198 | $0.437888 | $32.73M | +1.98% |
| 2023-10-25 | $0.4491 | $0.4630 | $0.4175 | $0.429384 | $44.59M | -1.19% |
| 2023-10-24 | $0.4210 | $0.4595 | $0.4148 | $0.434536 | $6.56M | +2.43% |
| 2023-10-23 | $0.3978 | $0.4590 | $0.3951 | $0.424212 | $47.89M | +6.24% |
| 2023-10-22 | $0.3954 | $0.4157 | $0.3922 | $0.39929 | $24.29M | +1.23% |
| 2023-10-21 | $0.3957 | $0.4191 | $0.3874 | $0.394447 | $23.28M | +3.01% |
| 2023-10-20 | $0.3712 | $0.3885 | $0.3645 | $0.382919 | $1.55M | +1.36% |
| 2023-10-19 | $0.3681 | $0.3849 | $0.3641 | $0.377776 | $13.91M | -1.28% |
| 2023-10-18 | $0.3805 | $0.3901 | $0.3642 | $0.382663 | $1.39M | +1.78% |
| 2023-10-17 | $0.3826 | $0.3837 | $0.3644 | $0.375979 | $13.73M | -8.38% |
| 2023-10-16 | $0.4102 | $0.4296 | $0.4040 | $0.41036 | $1.72M | +0.55% |
| 2023-10-15 | $0.4086 | $0.4290 | $0.4041 | $0.408101 | $18.81M | -0.47% |
| 2023-10-14 | $0.4175 | $0.4194 | $0.4053 | $0.410047 | $10.10M | -1.49% |
| 2023-10-13 | $0.4130 | $0.4185 | $0.4099 | $0.416261 | $9.17M | +1.15% |
| 2023-10-12 | $0.4069 | $0.4241 | $0.4010 | $0.411512 | $8.75M | +0.94% |
| 2023-10-11 | $0.4051 | $0.4130 | $0.4013 | $0.407686 | $10.61M | +0.01% |
| 2023-10-10 | $0.4143 | $0.4174 | $0.4029 | $0.407653 | $10.48M | -1.79% |
| 2023-10-09 | $0.4124 | $0.4191 | $0.4028 | $0.415064 | $6.68M | -5.19% |
| 2023-10-08 | $0.4420 | $0.4441 | $0.4346 | $0.437763 | $555.68K | -0.32% |
| 2023-10-07 | $0.4417 | $0.4441 | $0.4348 | $0.439164 | $8.80M | -0.63% |
| 2023-10-06 | $0.4457 | $0.4591 | $0.4411 | $0.441951 | $24.42M | -0.18% |
| 2023-10-05 | $0.4375 | $0.4461 | $0.4325 | $0.44275 | $24.56M | +0.97% |
| 2023-10-04 | $0.4347 | $0.4490 | $0.4341 | $0.438483 | $26.90M | +0.38% |
| 2023-10-03 | $0.4520 | $0.4565 | $0.4268 | $0.436842 | $29.73M | -3.89% |
| 2023-10-02 | $0.4759 | $0.4803 | $0.4471 | $0.45454 | $56.47M | -10.31% |
| 2023-10-01 | $0.4701 | $0.5098 | $0.4645 | $0.506795 | $2.15M | +6.20% |
| 2023-09-30 | $0.4707 | $0.4886 | $0.4645 | $0.477216 | $7.22M | +0.67% |
| 2023-09-29 | $0.4762 | $0.4866 | $0.4622 | $0.474049 | $13.63M | +5.95% |
| 2023-09-28 | $0.4370 | $0.4500 | $0.4348 | $0.447435 | $946.65K | +1.28% |
| 2023-09-27 | $0.4332 | $0.4446 | $0.4285 | $0.441798 | $22.13M | +1.76% |
| 2023-09-26 | $0.4394 | $0.4445 | $0.4292 | $0.434155 | $19.36M | -1.32% |
| 2023-09-25 | $0.4473 | $0.4493 | $0.4369 | $0.439974 | $12.81M | -1.19% |
| 2023-09-24 | $0.4463 | $0.4493 | $0.4325 | $0.44526 | $20.12M | -0.24% |
| 2023-09-23 | $0.4408 | $0.4640 | $0.4397 | $0.446344 | $18.14M | +1.08% |
| 2023-09-22 | $0.4416 | $0.4509 | $0.4383 | $0.441586 | $14.06M | +0.05% |
| 2023-09-21 | $0.4392 | $0.4448 | $0.4336 | $0.441378 | $19.69M | +0.22% |
| 2023-09-20 | $0.4434 | $0.4577 | $0.4336 | $0.440404 | $25.54M | -1.02% |
| 2023-09-19 | $0.4514 | $0.4551 | $0.4386 | $0.444964 | $20.88M | -1.32% |
| 2023-09-18 | $0.4472 | $0.4567 | $0.4366 | $0.450903 | $21.89M | +1.34% |
| 2023-09-17 | $0.4430 | $0.4497 | $0.4252 | $0.444962 | $17.33M | -4.61% |
| 2023-09-16 | $0.4464 | $0.4670 | $0.4456 | $0.466469 | $898.52K | +3.09% |
| 2023-09-15 | $0.4386 | $0.4668 | $0.4354 | $0.452487 | $18.78M | +2.87% |
| 2023-09-14 | $0.4422 | $0.4513 | $0.4315 | $0.439873 | $18.12M | -0.59% |
| 2023-09-13 | $0.4342 | $0.4508 | $0.4300 | $0.442477 | $20.68M | +2.30% |
| 2023-09-12 | $0.4321 | $0.4476 | $0.4186 | $0.432517 | $25.97M | +0.32% |
| 2023-09-11 | $0.4315 | $0.5158 | $0.4185 | $0.431155 | $27.75M | -5.27% |
| 2023-09-10 | $0.4814 | $0.4817 | $0.4441 | $0.455164 | $770.69K | -5.44% |
| 2023-09-09 | $0.4814 | $0.4858 | $0.4778 | $0.481366 | $377.65K | +0.05% |
| 2023-09-08 | $0.4778 | $0.4855 | $0.4769 | $0.481139 | $15.55M | +0.35% |
| 2023-09-07 | $0.4803 | $0.4931 | $0.4738 | $0.479457 | $17.95M | -0.25% |
| 2023-09-06 | $0.4839 | $0.4992 | $0.4739 | $0.480671 | $21.23M | -1.01% |
| 2023-09-05 | $0.4805 | $0.4932 | $0.4786 | $0.485599 | $24.02M | +0.92% |
| 2023-09-04 | $0.4849 | $0.4955 | $0.4674 | $0.481156 | $25.02M | -0.77% |
| 2023-09-03 | $0.4787 | $0.4927 | $0.4727 | $0.484903 | $22.15M | +0.65% |
| 2023-09-02 | $0.4918 | $0.5027 | $0.4776 | $0.481764 | $21.79M | -1.89% |
| 2023-09-01 | $0.4994 | $0.5031 | $0.4817 | $0.491045 | $32.90M | -1.65% |
| 2023-08-31 | $0.5023 | $0.5162 | $0.4877 | $0.499308 | $44.53M | -4.97% |
| 2023-08-30 | $0.5452 | $0.5464 | $0.5156 | $0.525426 | $2.16M | -3.69% |
| 2023-08-29 | $0.5477 | $0.5519 | $0.5081 | $0.545532 | $3.99M | +1.68% |
| 2023-08-28 | $0.5437 | $0.5519 | $0.5074 | $0.536529 | $34.95M | -8.04% |
| 2023-08-27 | $0.5881 | $0.5957 | $0.5737 | $0.583424 | $3.11M | +0.03% |
| 2023-08-26 | $0.5922 | $0.5972 | $0.5730 | $0.583278 | $45.50M | +4.81% |
| 2023-08-25 | $0.5729 | $0.5729 | $0.5339 | $0.556523 | $4.45M | -2.84% |
| 2023-08-24 | $0.6019 | $0.6207 | $0.5563 | $0.5728 | $5.08M | -4.75% |
| 2023-08-23 | $0.5359 | $0.6257 | $0.5353 | $0.601362 | $8.65M | +12.25% |
| 2023-08-22 | $0.5142 | $0.5587 | $0.5043 | $0.535713 | $6.78M | +2.45% |
| 2023-08-21 | $0.5115 | $0.5588 | $0.5043 | $0.522887 | $15.65M | -3.81% |
| 2023-08-20 | $0.5592 | $0.5750 | $0.5367 | $0.543606 | $5.63M | -1.45% |
| 2023-08-19 | $0.5060 | $0.5756 | $0.5050 | $0.551577 | $62.69M | +14.01% |
| 2023-08-18 | $0.4754 | $0.4897 | $0.4652 | $0.483812 | $2.57M | +1.45% |
| 2023-08-17 | $0.5193 | $0.5254 | $0.4506 | $0.476913 | $44.03M | -8.51% |
| 2023-08-16 | $0.5388 | $0.5477 | $0.5108 | $0.521286 | $25.33M | -7.07% |
| 2023-08-15 | $0.5992 | $0.6027 | $0.5229 | $0.560915 | $1.76M | -4.70% |
| 2023-08-14 | $0.6019 | $0.6038 | $0.5852 | $0.588596 | $32.55M | -2.12% |
| 2023-08-13 | $0.6070 | $0.6134 | $0.5873 | $0.601372 | $33.74M | -0.92% |
| 2023-08-12 | $0.6093 | $0.6146 | $0.6026 | $0.606951 | $36.68M | -0.27% |
| 2023-08-11 | $0.6021 | $0.6149 | $0.5968 | $0.608613 | $36.57M | +1.02% |
| 2023-08-10 | $0.6010 | $0.6192 | $0.5996 | $0.602478 | $40.24M | +0.48% |
| 2023-08-09 | $0.6039 | $0.6047 | $0.5889 | $0.599571 | $42.77M | -0.39% |
| 2023-08-08 | $0.5927 | $0.6260 | $0.5902 | $0.601935 | $45.59M | +1.85% |
| 2023-08-07 | $0.5830 | $0.5959 | $0.5611 | $0.590985 | $39.16M | +1.03% |
| 2023-08-06 | $0.5961 | $0.6031 | $0.5805 | $0.584959 | $28.04M | -1.74% |
| 2023-08-05 | $0.5844 | $0.6093 | $0.5834 | $0.595312 | $25.77M | +1.59% |
| 2023-08-04 | $0.5975 | $0.6002 | $0.5798 | $0.586015 | $31.77M | -1.71% |
| 2023-08-03 | $0.5884 | $0.6009 | $0.5856 | $0.59624 | $28.24M | -2.91% |
| 2023-08-02 | $0.6469 | $0.6496 | $0.6084 | $0.614115 | $1.32M | -5.05% |
| 2023-08-01 | $0.6319 | $0.6470 | $0.6100 | $0.646768 | $2.16M | +1.48% |
| 2023-07-31 | $0.6253 | $0.6423 | $0.6096 | $0.637364 | $17.65M | +2.09% |
| 2023-07-30 | $0.6295 | $0.6320 | $0.6000 | $0.624308 | $13.93M | -1.10% |
| 2023-07-29 | $0.6331 | $0.6408 | $0.6273 | $0.631239 | $10.34M | -0.17% |
| 2023-07-28 | $0.6365 | $0.6367 | $0.6256 | $0.632288 | $10.93M | -0.47% |
| 2023-07-27 | $0.6350 | $0.6436 | $0.6243 | $0.635292 | $12.39M | +0.05% |
| 2023-07-26 | $0.6297 | $0.6500 | $0.6157 | $0.635002 | $15.52M | +0.53% |
| 2023-07-25 | $0.6326 | $0.6429 | $0.6223 | $0.63163 | $13.79M | -0.34% |
| 2023-07-24 | $0.6346 | $0.6518 | $0.6285 | $0.633791 | $14.81M | -6.65% |
| 2023-07-23 | $0.6936 | $0.7035 | $0.6734 | $0.678912 | $1.19M | -1.02% |
| 2023-07-22 | $0.6892 | $0.7049 | $0.6820 | $0.685878 | $14.56M | -0.28% |
| 2023-07-21 | $0.6807 | $0.6982 | $0.6765 | $0.687821 | $14.52M | +0.68% |
| 2023-07-20 | $0.6885 | $0.6962 | $0.6723 | $0.683159 | $17.84M | -2.23% |
| 2023-07-19 | $0.7135 | $0.7280 | $0.6832 | $0.698733 | $15.50M | -5.15% |
| 2023-07-18 | $0.7208 | $0.7844 | $0.7061 | $0.736683 | $11.35M | +0.90% |
| 2023-07-17 | $0.6985 | $0.7848 | $0.6770 | $0.730141 | $68.07M | +8.52% |
| 2023-07-16 | $0.6829 | $0.6941 | $0.6625 | $0.672793 | $2.49M | -2.30% |
| 2023-07-15 | $0.6819 | $0.6956 | $0.6705 | $0.688638 | $14.54M | +1.04% |
| 2023-07-14 | $0.7261 | $0.7630 | $0.6584 | $0.681524 | $56.74M | -2.31% |
| 2023-07-13 | $0.6556 | $0.7159 | $0.6483 | $0.697654 | $3.58M | +6.42% |
| 2023-07-12 | $0.6558 | $0.6875 | $0.6452 | $0.655555 | $1.83M | -0.87% |
| 2023-07-11 | $0.6494 | $0.6873 | $0.6475 | $0.661281 | $7.70M | +1.44% |
| 2023-07-10 | $0.6533 | $0.6697 | $0.6428 | $0.651922 | $6.44M | -0.31% |
| 2023-07-09 | $0.6603 | $0.6652 | $0.6271 | $0.653963 | $6.17M | -0.49% |
| 2023-07-08 | $0.6527 | $0.6674 | $0.6413 | $0.657186 | $3.78M | +0.15% |
| 2023-07-07 | $0.6603 | $0.6689 | $0.6465 | $0.656215 | $4.76M | +0.02% |
| 2023-07-06 | $0.6518 | $0.6779 | $0.6394 | $0.65609 | $11.11M | -0.03% |
| 2023-07-05 | $0.6592 | $0.6823 | $0.6342 | $0.656285 | $11.53M | -4.25% |
| 2023-07-04 | $0.7001 | $0.7386 | $0.6800 | $0.685429 | $4.14M | -2.06% |
| 2023-07-03 | $0.7028 | $0.7387 | $0.6908 | $0.69988 | $19.09M | +0.15% |
| 2023-07-02 | $0.6732 | $0.7161 | $0.6665 | $0.69882 | $20.01M | +2.82% |
| 2023-07-01 | $0.6757 | $0.6899 | $0.6589 | $0.679676 | $8.37M | -0.31% |
| 2023-06-30 | $0.6605 | $0.6967 | $0.6565 | $0.681765 | $14.87M | +2.06% |
| 2023-06-29 | $0.6801 | $0.7113 | $0.6252 | $0.668005 | $21.21M | -0.81% |
| 2023-06-28 | $0.6822 | $0.7149 | $0.6352 | $0.673427 | $19.99M | -6.54% |
| 2023-06-27 | $0.7265 | $0.7575 | $0.7025 | $0.720577 | $4.51M | +0.37% |
| 2023-06-26 | $0.7512 | $0.7575 | $0.7022 | $0.717888 | $19.98M | -4.13% |
| 2023-06-25 | $0.7460 | $0.7605 | $0.7218 | $0.74878 | $13.99M | +0.05% |
| 2023-06-24 | $0.7456 | $0.7803 | $0.7384 | $0.748443 | $16.95M | -6.22% |
| 2023-06-23 | $0.8036 | $0.8365 | $0.7752 | $0.798122 | $4.13M | -2.26% |
| 2023-06-22 | $0.8235 | $0.8378 | $0.7784 | $0.81655 | $28.26M | -1.12% |
| 2023-06-21 | $0.7980 | $0.8905 | $0.7935 | $0.82576 | $50.87M | +2.54% |
| 2023-06-20 | $0.7632 | $0.8334 | $0.7590 | $0.80531 | $37.09M | +4.33% |
| 2023-06-19 | $0.7545 | $0.8160 | $0.7458 | $0.77186 | $28.25M | +7.12% |
| 2023-06-18 | $0.7542 | $0.7958 | $0.7134 | $0.720572 | $5.10M | -4.48% |
| 2023-06-17 | $0.7495 | $0.7964 | $0.7407 | $0.75433 | $31.03M | +6.70% |
| 2023-06-16 | $0.6494 | $0.7220 | $0.6231 | $0.706957 | $3.58M | +9.60% |
| 2023-06-15 | $0.6419 | $0.6652 | $0.6222 | $0.645009 | $12.23M | +0.06% |
| 2023-06-14 | $0.6761 | $0.6889 | $0.6206 | $0.644634 | $24.78M | -7.72% |
| 2023-06-13 | $0.6632 | $0.7296 | $0.6621 | $0.69854 | $6.28M | +4.67% |
| 2023-06-12 | $0.6656 | $0.7285 | $0.6444 | $0.667354 | $42.59M | +10.29% |
| 2023-06-11 | $0.6099 | $0.6242 | $0.5871 | $0.605089 | $4.66M | +0.14% |
| 2023-06-10 | $0.5950 | $0.6377 | $0.5865 | $0.604272 | $27.29M | -18.19% |
| 2023-06-09 | $0.7287 | $0.7621 | $0.7102 | $0.738622 | $4.04M | -0.23% |
| 2023-06-08 | $0.7432 | $0.7626 | $0.7113 | $0.740341 | $19.13M | -1.09% |
| 2023-06-07 | $0.7556 | $0.7935 | $0.7227 | $0.748533 | $23.20M | -9.92% |
| 2023-06-06 | $0.8169 | $0.8490 | $0.7562 | $0.830938 | $4.74M | +1.98% |
| 2023-06-05 | $0.7811 | $0.8250 | $0.7450 | $0.814776 | $34.01M | -15.12% |
| 2023-06-04 | $0.9336 | $0.9779 | $0.9267 | $0.959913 | $3.42M | +2.74% |
| 2023-06-03 | $0.9415 | $0.9563 | $0.9068 | $0.934303 | $2.20M | -1.16% |
| 2023-06-02 | $0.9467 | $0.9568 | $0.9066 | $0.945259 | $23.95M | -0.06% |
| 2023-06-01 | $0.9617 | $0.9756 | $0.9041 | $0.945781 | $22.66M | -2.15% |
| 2023-05-31 | $0.9585 | $0.9793 | $0.9400 | $0.966571 | $12.83M | -3.50% |
| 2023-05-30 | $1.0396 | $1.0619 | $0.9899 | $1.0016 | $3.01M | -3.70% |
| 2023-05-29 | $1.0617 | $1.10 | $1.0232 | $1.04 | $5.76M | -1.38% |
| 2023-05-28 | $1.0255 | $1.0999 | $1.0198 | $1.0546 | $30.90M | +3.76% |
| 2023-05-27 | $0.9918 | $1.0284 | $0.9828 | $1.0164 | $10.91M | +2.49% |
| 2023-05-26 | $0.9993 | $1.0173 | $0.9816 | $0.991693 | $11.31M | -0.12% |
| 2023-05-25 | $0.9728 | $1.01 | $0.9639 | $0.99286 | $14.32M | +1.81% |
| 2023-05-24 | $0.9740 | $1.01 | $0.9398 | $0.975199 | $20.97M | -7.42% |
| 2023-05-23 | $1.0505 | $1.0976 | $1.0246 | $1.0533 | $3.10M | -0.28% |
| 2023-05-22 | $1.0556 | $1.0973 | $1.0414 | $1.0563 | $12.44M | -0.46% |
| 2023-05-21 | $1.0765 | $1.0818 | $1.0351 | $1.0611 | $15.30M | -5.58% |
| 2023-05-20 | $1.1304 | $1.1342 | $1.1104 | $1.1239 | $1.32M | -0.27% |
| 2023-05-19 | $1.1326 | $1.1443 | $1.111 | $1.1269 | $9.03M | -0.76% |
| 2023-05-18 | $1.1606 | $1.1666 | $1.1181 | $1.1355 | $15.89M | -6.26% |
| 2023-05-17 | $1.1652 | $1.2153 | $1.1116 | $1.2113 | $6.23M | +3.53% |
| 2023-05-16 | $1.1637 | $1.199 | $1.1138 | $1.17 | $28.41M | -0.38% |
| 2023-05-15 | $1.2311 | $1.2472 | $1.153 | $1.1745 | $34.72M | +1.26% |
| 2023-05-14 | $1.099 | $1.204 | $1.0687 | $1.1599 | $4.98M | +5.52% |
| 2023-05-13 | $1.1143 | $1.1393 | $1.0861 | $1.0992 | $3.67M | -0.47% |
| 2023-05-12 | $1.05 | $1.1391 | $1.0304 | $1.1044 | $29.34M | +4.37% |
| 2023-05-11 | $1.0962 | $1.1008 | $1.0124 | $1.0582 | $41.37M | -10.31% |
| 2023-05-10 | $1.1842 | $1.243 | $1.1024 | $1.1799 | $15.79M | -1.51% |
| 2023-05-09 | $1.1511 | $1.2418 | $1.1173 | $1.1979 | $111.47M | +4.43% |
| 2023-05-08 | $1.1463 | $1.1766 | $1.0183 | $1.1471 | $75.45M | -7.70% |
| 2023-05-07 | $1.3297 | $1.3462 | $1.22 | $1.2428 | $2.40M | -6.48% |
| 2023-05-06 | $1.3064 | $1.3752 | $1.27 | $1.3289 | $6.00M | +0.07% |
| 2023-05-05 | $1.3059 | $1.3774 | $1.2685 | $1.3279 | $124.90M | +1.21% |
| 2023-05-04 | $1.3318 | $1.3811 | $1.26 | $1.312 | $148.10M | -6.38% |
| 2023-05-03 | $1.81 | $1.81 | $1.4015 | $1.4015 | $30.80M | +7.90% |
| 2023-05-02 | $1.2989 | $1.2989 | $1.2989 | $1.2989 | $101.86M | +0.00% |
Frequently asked questions
What was the Sui price on January 1, 2023?
SUI opened 2023-05-02 at $1.2989 and closed that day at $1.2989.
What was the highest price of Sui in 2023?
The highest was $1.81 on 2023-05-03; the lowest was $0.3641 on 2023-10-19.
How much did Sui change in 2023?
SUI moved -40.29% in 2023, from $1.2989 to $0.775627.
More about Sui
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.