Sui price history in 2026
In 2026 Sui (SUI) has gone from $1.4044 on 2026-01-01 to $1.1249 on 2026-10-10, a change of -19.90%. The highest price was $2.0222 on 2026-01-06 and the lowest $0.6358 on 2026-08-17. About $14.53B was traded across the year. The best day was 2026-05-10 (+24.48%) and the worst 2026-02-05 (-18.59%). The year is not over, so these figures are partial.
$1.4044Open · 2026-01-01
$1.1249Close · 2026-10-10
$2.0222High · 2026-01-06
$0.6358Low · 2026-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.4044 | $2.0222 | $1.0336 | $1.1533 | $3.42B | -17.88% |
| February | $1.1533 | $1.1665 | $0.7890 | $0.906489 | $1.89B | -21.40% |
| March | $0.9040 | $1.0846 | $0.8203 | $0.888231 | $1.51B | -1.74% |
| April | $0.8784 | $1.0431 | $0.8383 | $0.916154 | $928.16M | +4.30% |
| May | $0.9083 | $1.4134 | $0.8476 | $0.895234 | $1.67B | -1.44% |
| June | $0.8954 | $0.9033 | $0.6516 | $0.690684 | $1.22B | -22.86% |
| July | $0.6907 | $0.7828 | $0.6742 | $0.682163 | $675.28M | -1.24% |
| August | $0.6825 | $0.9540 | $0.6358 | $0.729221 | $857.84M | +6.85% |
| September | $0.7271 | $1.2935 | $0.6733 | $1.1595 | $1.71B | +59.47% |
| October | $1.1642 | $1.2642 | $0.9981 | $1.1249 | $645.14M | -3.37% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $1.0689 | $1.1374 | $1.0652 | $1.1249 | $83.20M | +5.21% |
| 2026-10-09 | $1.0692 | $1.0775 | $1.0502 | $1.0692 | $80.14M | +2.74% |
| 2026-10-08 | $1.1283 | $1.1467 | $0.9981 | $1.0407 | $55.92M | -7.75% |
| 2026-10-07 | $1.1781 | $1.1788 | $1.1052 | $1.1282 | $44.41M | -4.24% |
| 2026-10-06 | $1.2139 | $1.218 | $1.1762 | $1.1782 | $39.09M | -2.29% |
| 2026-10-05 | $1.2079 | $1.2545 | $1.1763 | $1.2058 | $74.45M | +0.50% |
| 2026-10-04 | $1.1841 | $1.2642 | $1.1712 | $1.1998 | $73.27M | +1.31% |
| 2026-10-03 | $1.146 | $1.1978 | $1.1444 | $1.1843 | $41.36M | +2.42% |
| 2026-10-02 | $1.1771 | $1.2186 | $1.105 | $1.1564 | $80.88M | -1.45% |
| 2026-10-01 | $1.1642 | $1.1987 | $1.1276 | $1.1734 | $72.42M | +1.20% |
| 2026-09-30 | $1.1527 | $1.2116 | $1.1389 | $1.1595 | $89.21M | -0.34% |
| 2026-09-29 | $1.1677 | $1.1893 | $1.0976 | $1.1635 | $87.17M | +0.44% |
| 2026-09-28 | $1.2636 | $1.2917 | $1.1333 | $1.1584 | $127.50M | -8.35% |
| 2026-09-27 | $1.1633 | $1.2935 | $1.1546 | $1.2639 | $59.39M | +8.62% |
| 2026-09-26 | $1.1949 | $1.2043 | $1.131 | $1.1636 | $44.80M | -2.32% |
| 2026-09-25 | $1.0147 | $1.2172 | $1.0054 | $1.1912 | $124.60M | +17.45% |
| 2026-09-24 | $0.9600 | $1.0314 | $0.9359 | $1.0142 | $38.90M | +5.67% |
| 2026-09-23 | $1.0235 | $1.0377 | $0.9341 | $0.959836 | $50.69M | -6.23% |
| 2026-09-22 | $1.0426 | $1.0814 | $0.9870 | $1.0236 | $55.96M | -1.83% |
| 2026-09-21 | $0.8975 | $1.0565 | $0.8960 | $1.0427 | $83.51M | +16.14% |
| 2026-09-20 | $0.8575 | $0.9209 | $0.8088 | $0.897812 | $54.73M | +5.24% |
| 2026-09-19 | $0.8147 | $0.8871 | $0.8077 | $0.853107 | $88.49M | +4.75% |
| 2026-09-18 | $0.7413 | $0.8228 | $0.7370 | $0.814396 | $44.66M | +9.84% |
| 2026-09-17 | $0.7134 | $0.7426 | $0.7091 | $0.741454 | $22.24M | +2.61% |
| 2026-09-16 | $0.6868 | $0.722582 | $0.6779 | $0.722582 | $56.15M | +5.36% |
| 2026-09-15 | $0.7209 | $0.7229 | $0.6733 | $0.685797 | $51.05M | -3.84% |
| 2026-09-14 | $0.7020 | $0.7479 | $0.6926 | $0.713154 | $49.23M | +1.62% |
| 2026-09-13 | $0.7251 | $0.7310 | $0.6979 | $0.701784 | $14.83M | -2.47% |
| 2026-09-12 | $0.7258 | $0.7309 | $0.7194 | $0.719563 | $25.42M | -0.95% |
| 2026-09-11 | $0.7278 | $0.7659 | $0.7082 | $0.726491 | $48.57M | -0.74% |
| 2026-09-10 | $0.7722 | $0.7731 | $0.7239 | $0.731901 | $57.00M | -5.25% |
| 2026-09-09 | $0.8113 | $0.8291 | $0.7624 | $0.772436 | $34.39M | -4.01% |
| 2026-09-08 | $0.8186 | $0.8366 | $0.7957 | $0.804672 | $67.07M | -2.09% |
| 2026-09-07 | $0.8119 | $0.8445 | $0.7870 | $0.82189 | $80.22M | +1.64% |
| 2026-09-06 | $0.7949 | $0.8191 | $0.7848 | $0.808615 | $66.27M | +1.83% |
| 2026-09-05 | $0.7556 | $0.8130 | $0.7548 | $0.794057 | $64.50M | +5.10% |
| 2026-09-04 | $0.7833 | $0.7870 | $0.7397 | $0.755546 | $23.44M | -3.54% |
| 2026-09-03 | $0.7462 | $0.7968 | $0.7386 | $0.783234 | $35.51M | +4.96% |
| 2026-09-02 | $0.7219 | $0.7502 | $0.7037 | $0.746224 | $24.58M | +3.40% |
| 2026-09-01 | $0.7271 | $0.7379 | $0.7117 | $0.721702 | $41.20M | -1.03% |
| 2026-08-31 | $0.7113 | $0.7351 | $0.7067 | $0.729221 | $41.39M | +1.85% |
| 2026-08-30 | $0.7450 | $0.7639 | $0.6991 | $0.715988 | $50.22M | -3.95% |
| 2026-08-29 | $0.7439 | $0.7490 | $0.7320 | $0.745429 | $23.85M | +0.20% |
| 2026-08-28 | $0.7795 | $0.8002 | $0.7298 | $0.743935 | $37.92M | -4.57% |
| 2026-08-27 | $0.7675 | $0.7940 | $0.7437 | $0.77958 | $31.97M | +0.41% |
| 2026-08-26 | $0.7571 | $0.776373 | $0.7257 | $0.776373 | $48.81M | +3.63% |
| 2026-08-25 | $0.7991 | $0.8340 | $0.7445 | $0.74917 | $58.02M | -5.98% |
| 2026-08-24 | $0.8503 | $0.8505 | $0.7901 | $0.796835 | $70.10M | -6.30% |
| 2026-08-23 | $0.8143 | $0.8573 | $0.7784 | $0.850453 | $41.63M | +4.06% |
| 2026-08-22 | $0.8438 | $0.9540 | $0.7746 | $0.817278 | $88.16M | -3.16% |
| 2026-08-21 | $0.7336 | $0.8623 | $0.7329 | $0.84393 | $52.31M | +15.05% |
| 2026-08-20 | $0.7059 | $0.7531 | $0.6943 | $0.733526 | $27.76M | +3.92% |
| 2026-08-19 | $0.6518 | $0.7249 | $0.6486 | $0.705832 | $20.88M | +8.29% |
| 2026-08-18 | $0.6752 | $0.6764 | $0.6362 | $0.651798 | $14.89M | -1.69% |
| 2026-08-17 | $0.6787 | $0.6807 | $0.6358 | $0.663035 | $18.16M | -1.87% |
| 2026-08-16 | $0.6799 | $0.6818 | $0.6670 | $0.675636 | $9.70M | -0.46% |
| 2026-08-15 | $0.6829 | $0.6886 | $0.6768 | $0.678733 | $7.28M | -0.63% |
| 2026-08-14 | $0.6893 | $0.6908 | $0.6721 | $0.683059 | $12.62M | -0.11% |
| 2026-08-13 | $0.6814 | $0.6946 | $0.6802 | $0.683844 | $12.08M | +0.11% |
| 2026-08-12 | $0.6930 | $0.6994 | $0.6754 | $0.683124 | $12.68M | -0.95% |
| 2026-08-11 | $0.6844 | $0.6953 | $0.6724 | $0.689667 | $15.19M | +1.27% |
| 2026-08-10 | $0.6867 | $0.6977 | $0.681029 | $0.681029 | $16.72M | -1.16% |
| 2026-08-09 | $0.7005 | $0.7054 | $0.6839 | $0.68905 | $25.37M | -0.98% |
| 2026-08-08 | $0.6721 | $0.7070 | $0.6711 | $0.695874 | $16.18M | +3.54% |
| 2026-08-07 | $0.6724 | $0.6790 | $0.6645 | $0.67211 | $8.52M | -0.07% |
| 2026-08-06 | $0.6901 | $0.6925 | $0.6683 | $0.672596 | $18.40M | -1.24% |
| 2026-08-05 | $0.6875 | $0.6960 | $0.6684 | $0.681073 | $22.97M | -1.28% |
| 2026-08-04 | $0.6933 | $0.7001 | $0.6833 | $0.68992 | $15.14M | -0.33% |
| 2026-08-03 | $0.6944 | $0.6984 | $0.6868 | $0.692229 | $11.43M | +0.04% |
| 2026-08-02 | $0.6759 | $0.6963 | $0.6758 | $0.691985 | $11.76M | +1.17% |
| 2026-08-01 | $0.6825 | $0.6941 | $0.6636 | $0.683988 | $15.74M | +0.27% |
| 2026-07-31 | $0.6922 | $0.6969 | $0.6768 | $0.682163 | $11.58M | -0.77% |
| 2026-07-30 | $0.6998 | $0.7077 | $0.6787 | $0.687444 | $20.39M | -0.85% |
| 2026-07-29 | $0.6832 | $0.7010 | $0.6766 | $0.693332 | $20.38M | +0.71% |
| 2026-07-28 | $0.6811 | $0.6968 | $0.6742 | $0.688475 | $16.57M | +0.41% |
| 2026-07-27 | $0.7233 | $0.7245 | $0.6744 | $0.685688 | $25.13M | -5.21% |
| 2026-07-26 | $0.7111 | $0.7265 | $0.7107 | $0.72335 | $6.62M | +1.12% |
| 2026-07-25 | $0.7109 | $0.7264 | $0.7101 | $0.715335 | $14.00M | +0.66% |
| 2026-07-24 | $0.7444 | $0.7486 | $0.7072 | $0.710654 | $22.40M | -4.54% |
| 2026-07-23 | $0.7648 | $0.7754 | $0.7400 | $0.744487 | $10.95M | -1.75% |
| 2026-07-22 | $0.7720 | $0.7796 | $0.7527 | $0.757775 | $26.01M | -1.80% |
| 2026-07-21 | $0.7649 | $0.7779 | $0.7609 | $0.771685 | $22.15M | +0.72% |
| 2026-07-20 | $0.7659 | $0.7780 | $0.7590 | $0.766166 | $33.25M | +1.07% |
| 2026-07-19 | $0.7514 | $0.7660 | $0.7406 | $0.758092 | $20.24M | +1.36% |
| 2026-07-18 | $0.7366 | $0.7577 | $0.7344 | $0.747901 | $14.87M | +1.28% |
| 2026-07-17 | $0.7390 | $0.7482 | $0.7215 | $0.738482 | $13.96M | +0.17% |
| 2026-07-16 | $0.7546 | $0.7657 | $0.7333 | $0.737219 | $27.12M | -2.16% |
| 2026-07-15 | $0.7623 | $0.7680 | $0.7441 | $0.753467 | $28.07M | -1.05% |
| 2026-07-14 | $0.7223 | $0.7674 | $0.7191 | $0.761473 | $29.52M | +5.46% |
| 2026-07-13 | $0.7360 | $0.7468 | $0.7076 | $0.722031 | $7.39M | -1.44% |
| 2026-07-12 | $0.7292 | $0.7483 | $0.7218 | $0.732558 | $17.71M | -0.55% |
| 2026-07-11 | $0.7390 | $0.7544 | $0.7283 | $0.736598 | $23.09M | -0.57% |
| 2026-07-10 | $0.7171 | $0.7501 | $0.7121 | $0.740816 | $20.96M | +1.88% |
| 2026-07-09 | $0.7171 | $0.7500 | $0.7117 | $0.727156 | $24.89M | +1.86% |
| 2026-07-08 | $0.7268 | $0.7336 | $0.6967 | $0.713879 | $23.78M | -1.88% |
| 2026-07-07 | $0.7499 | $0.7545 | $0.7197 | $0.727585 | $13.04M | -2.59% |
| 2026-07-06 | $0.7567 | $0.7677 | $0.7205 | $0.746937 | $32.13M | -0.45% |
| 2026-07-05 | $0.7534 | $0.7665 | $0.7226 | $0.750345 | $31.53M | -0.94% |
| 2026-07-04 | $0.7698 | $0.7828 | $0.7512 | $0.757475 | $29.20M | -1.69% |
| 2026-07-03 | $0.7354 | $0.7795 | $0.7292 | $0.770523 | $37.59M | +3.74% |
| 2026-07-02 | $0.7157 | $0.7535 | $0.7106 | $0.742758 | $32.64M | +3.79% |
| 2026-07-01 | $0.6907 | $0.7301 | $0.6780 | $0.715606 | $18.10M | +3.61% |
| 2026-06-30 | $0.7027 | $0.7034 | $0.6775 | $0.690684 | $13.63M | -0.97% |
| 2026-06-29 | $0.6815 | $0.7081 | $0.6725 | $0.697473 | $33.30M | +1.43% |
| 2026-06-28 | $0.6869 | $0.7009 | $0.6709 | $0.687636 | $25.85M | +0.28% |
| 2026-06-27 | $0.6983 | $0.7177 | $0.6785 | $0.685695 | $26.24M | -2.45% |
| 2026-06-26 | $0.6844 | $0.7041 | $0.6590 | $0.702899 | $35.90M | +2.28% |
| 2026-06-25 | $0.6854 | $0.7019 | $0.6516 | $0.687253 | $39.33M | +0.79% |
| 2026-06-24 | $0.7041 | $0.7110 | $0.6526 | $0.681857 | $48.51M | -3.18% |
| 2026-06-23 | $0.7198 | $0.7294 | $0.6732 | $0.704258 | $25.33M | -1.92% |
| 2026-06-22 | $0.6937 | $0.7449 | $0.6935 | $0.718017 | $45.05M | +3.54% |
| 2026-06-21 | $0.7142 | $0.7150 | $0.6901 | $0.693435 | $12.94M | -2.88% |
| 2026-06-20 | $0.7166 | $0.7227 | $0.6992 | $0.713974 | $19.92M | -0.16% |
| 2026-06-19 | $0.7297 | $0.7327 | $0.7016 | $0.71513 | $22.57M | -1.73% |
| 2026-06-18 | $0.7673 | $0.7726 | $0.7079 | $0.727752 | $42.63M | -4.56% |
| 2026-06-17 | $0.7966 | $0.8193 | $0.7573 | $0.76251 | $41.40M | -4.91% |
| 2026-06-16 | $0.7935 | $0.8103 | $0.7728 | $0.80188 | $43.00M | +1.10% |
| 2026-06-15 | $0.8031 | $0.8287 | $0.7858 | $0.793144 | $52.78M | -2.21% |
| 2026-06-14 | $0.7683 | $0.811089 | $0.7450 | $0.811089 | $32.20M | +6.57% |
| 2026-06-13 | $0.7512 | $0.7767 | $0.7477 | $0.761084 | $33.04M | +1.33% |
| 2026-06-12 | $0.7550 | $0.7705 | $0.7454 | $0.75108 | $20.90M | -0.77% |
| 2026-06-11 | $0.7267 | $0.7700 | $0.7266 | $0.756887 | $50.94M | +4.17% |
| 2026-06-10 | $0.7495 | $0.7615 | $0.7145 | $0.726576 | $21.32M | -3.54% |
| 2026-06-09 | $0.7551 | $0.7623 | $0.7300 | $0.753218 | $40.85M | +0.36% |
| 2026-06-08 | $0.7586 | $0.7734 | $0.7290 | $0.750522 | $48.97M | -1.26% |
| 2026-06-07 | $0.7181 | $0.7804 | $0.7166 | $0.760073 | $64.17M | +5.87% |
| 2026-06-06 | $0.7031 | $0.7300 | $0.6618 | $0.717915 | $33.45M | +1.67% |
| 2026-06-05 | $0.7665 | $0.7687 | $0.6707 | $0.706133 | $97.94M | -7.90% |
| 2026-06-04 | $0.8248 | $0.8305 | $0.7493 | $0.76671 | $68.27M | -6.40% |
| 2026-06-03 | $0.8084 | $0.8441 | $0.7912 | $0.819142 | $66.16M | +0.51% |
| 2026-06-02 | $0.8795 | $0.8805 | $0.7912 | $0.815013 | $80.20M | -7.32% |
| 2026-06-01 | $0.8954 | $0.9033 | $0.8579 | $0.879404 | $34.48M | -1.77% |
| 2026-05-31 | $0.9076 | $0.9242 | $0.8476 | $0.895234 | $38.88M | -0.23% |
| 2026-05-30 | $0.9051 | $0.9199 | $0.8911 | $0.897269 | $65.42M | -1.00% |
| 2026-05-29 | $0.9295 | $0.9372 | $0.8920 | $0.906372 | $73.76M | -2.29% |
| 2026-05-28 | $0.9601 | $0.9627 | $0.9029 | $0.927626 | $66.94M | -3.39% |
| 2026-05-27 | $1.0006 | $1.0156 | $0.9544 | $0.960178 | $42.22M | -4.20% |
| 2026-05-26 | $1.043 | $1.0576 | $0.9982 | $1.0023 | $64.60M | -3.33% |
| 2026-05-25 | $1.033 | $1.0634 | $1.0199 | $1.0368 | $55.21M | -0.26% |
| 2026-05-24 | $1.067 | $1.0745 | $1.0072 | $1.0395 | $55.77M | -1.83% |
| 2026-05-23 | $1.0481 | $1.1016 | $0.9831 | $1.0589 | $69.54M | +1.36% |
| 2026-05-22 | $1.1242 | $1.1327 | $1.0412 | $1.0447 | $84.35M | -6.28% |
| 2026-05-21 | $1.0803 | $1.1648 | $1.078 | $1.1147 | $96.99M | +1.80% |
| 2026-05-20 | $1.0738 | $1.1506 | $1.0627 | $1.095 | $69.48M | +3.15% |
| 2026-05-19 | $1.0644 | $1.1001 | $1.0467 | $1.0615 | $42.69M | -0.12% |
| 2026-05-18 | $1.0439 | $1.0661 | $1.0234 | $1.0628 | $46.38M | +2.35% |
| 2026-05-17 | $1.0611 | $1.0894 | $1.011 | $1.0384 | $44.12M | -2.34% |
| 2026-05-16 | $1.0996 | $1.1069 | $1.0366 | $1.0633 | $39.21M | -2.21% |
| 2026-05-15 | $1.188 | $1.1986 | $1.0817 | $1.0874 | $59.24M | -8.49% |
| 2026-05-14 | $1.2082 | $1.2304 | $1.1862 | $1.1882 | $34.04M | -1.94% |
| 2026-05-13 | $1.2384 | $1.2652 | $1.1791 | $1.2117 | $61.34M | -2.15% |
| 2026-05-12 | $1.2909 | $1.3138 | $1.214 | $1.2383 | $47.91M | -4.07% |
| 2026-05-11 | $1.3329 | $1.3511 | $1.2469 | $1.2909 | $76.10M | -3.13% |
| 2026-05-10 | $1.0703 | $1.4134 | $1.0647 | $1.3326 | $91.91M | +24.48% |
| 2026-05-09 | $1.0218 | $1.1061 | $1.0191 | $1.0705 | $39.55M | +3.34% |
| 2026-05-08 | $1.0119 | $1.106 | $1.0025 | $1.0359 | $64.65M | +6.97% |
| 2026-05-07 | $0.9927 | $1.013 | $0.9575 | $0.968434 | $24.78M | -1.46% |
| 2026-05-06 | $0.9665 | $1.034 | $0.9628 | $0.982788 | $67.03M | +0.31% |
| 2026-05-05 | $0.9630 | $1.0342 | $0.9558 | $0.979725 | $52.11M | +5.47% |
| 2026-05-04 | $0.9201 | $0.9583 | $0.9128 | $0.928952 | $20.65M | +0.40% |
| 2026-05-03 | $0.9256 | $0.9582 | $0.9127 | $0.925239 | $31.12M | -0.12% |
| 2026-05-02 | $0.9192 | $0.9336 | $0.9145 | $0.926328 | $18.71M | +0.47% |
| 2026-05-01 | $0.9083 | $0.9280 | $0.9071 | $0.92202 | $20.68M | +0.64% |
| 2026-04-30 | $0.9072 | $0.9187 | $0.8989 | $0.916154 | $20.18M | +0.98% |
| 2026-04-29 | $0.9255 | $0.9377 | $0.8819 | $0.90726 | $29.95M | -0.88% |
| 2026-04-28 | $0.9353 | $0.9362 | $0.9131 | $0.915294 | $26.22M | -1.63% |
| 2026-04-27 | $0.9458 | $0.9636 | $0.9137 | $0.930414 | $26.62M | -0.25% |
| 2026-04-26 | $0.9459 | $0.9635 | $0.9142 | $0.932711 | $29.12M | -1.00% |
| 2026-04-25 | $0.9458 | $0.9546 | $0.9315 | $0.942146 | $17.75M | -0.21% |
| 2026-04-24 | $0.9461 | $0.9558 | $0.9370 | $0.944117 | $19.80M | -0.51% |
| 2026-04-23 | $0.9449 | $0.9542 | $0.9238 | $0.948918 | $34.54M | +0.26% |
| 2026-04-22 | $0.9498 | $0.9764 | $0.9435 | $0.946428 | $37.82M | -1.32% |
| 2026-04-21 | $0.9442 | $0.9627 | $0.9262 | $0.959104 | $36.49M | +1.49% |
| 2026-04-20 | $0.9228 | $0.9557 | $0.9205 | $0.944977 | $39.58M | +1.31% |
| 2026-04-19 | $0.9567 | $0.9714 | $0.9167 | $0.932732 | $44.54M | -2.58% |
| 2026-04-18 | $0.9961 | $1.0089 | $0.9510 | $0.957392 | $31.77M | -3.08% |
| 2026-04-17 | $1.0005 | $1.0431 | $0.9744 | $0.98779 | $29.99M | -2.48% |
| 2026-04-16 | $0.9857 | $1.0431 | $0.9702 | $1.0129 | $52.81M | +4.00% |
| 2026-04-15 | $0.9456 | $0.9944 | $0.9447 | $0.97395 | $38.36M | +3.79% |
| 2026-04-14 | $0.9598 | $0.9630 | $0.9245 | $0.938395 | $23.33M | -1.42% |
| 2026-04-13 | $0.9013 | $0.9611 | $0.8987 | $0.95193 | $42.07M | +5.15% |
| 2026-04-12 | $0.9414 | $0.9438 | $0.8976 | $0.905301 | $24.40M | -3.82% |
| 2026-04-11 | $0.9441 | $0.9638 | $0.9274 | $0.941265 | $14.54M | -0.01% |
| 2026-04-10 | $0.9305 | $0.9622 | $0.9228 | $0.941375 | $27.43M | +0.53% |
| 2026-04-09 | $0.9137 | $0.9700 | $0.9005 | $0.936412 | $40.65M | +1.82% |
| 2026-04-08 | $0.9597 | $0.9784 | $0.9112 | $0.919699 | $36.79M | -3.01% |
| 2026-04-07 | $0.8705 | $0.9768 | $0.8590 | $0.948194 | $52.07M | +9.11% |
| 2026-04-06 | $0.8710 | $0.9228 | $0.8690 | $0.869064 | $39.61M | -0.21% |
| 2026-04-05 | $0.8720 | $0.8727 | $0.8383 | $0.870901 | $10.70M | +1.09% |
| 2026-04-04 | $0.8736 | $0.8794 | $0.861491 | $0.861491 | $15.77M | -1.24% |
| 2026-04-03 | $0.8614 | $0.8849 | $0.8570 | $0.87227 | $14.60M | +0.85% |
| 2026-04-02 | $0.8820 | $0.8940 | $0.8422 | $0.864942 | $36.38M | -0.78% |
| 2026-04-01 | $0.8784 | $0.9143 | $0.871754 | $0.871754 | $34.26M | -1.86% |
| 2026-03-31 | $0.8639 | $0.8888 | $0.8531 | $0.888231 | $36.60M | +3.08% |
| 2026-03-30 | $0.8474 | $0.8924 | $0.8465 | $0.861718 | $34.05M | +1.78% |
| 2026-03-29 | $0.8593 | $0.8714 | $0.8203 | $0.846619 | $19.85M | -0.88% |
| 2026-03-28 | $0.8810 | $0.8988 | $0.8358 | $0.854179 | $34.16M | -3.22% |
| 2026-03-27 | $0.9254 | $0.9329 | $0.8701 | $0.882642 | $35.63M | -4.62% |
| 2026-03-26 | $0.9684 | $0.9703 | $0.9092 | $0.925438 | $27.33M | -4.43% |
| 2026-03-25 | $0.9526 | $0.9755 | $0.9441 | $0.968345 | $26.00M | +1.51% |
| 2026-03-24 | $0.9530 | $0.9617 | $0.9287 | $0.953916 | $42.32M | +0.59% |
| 2026-03-23 | $0.9054 | $0.9714 | $0.8910 | $0.948292 | $70.78M | +4.75% |
| 2026-03-22 | $0.9325 | $0.9465 | $0.8937 | $0.905253 | $25.23M | -2.55% |
| 2026-03-21 | $0.9681 | $0.9716 | $0.9246 | $0.92892 | $37.05M | -4.00% |
| 2026-03-20 | $0.9586 | $0.9854 | $0.9487 | $0.96762 | $31.84M | +0.85% |
| 2026-03-19 | $0.9881 | $0.9947 | $0.9378 | $0.959438 | $44.35M | -2.91% |
| 2026-03-18 | $1.0292 | $1.0494 | $0.9670 | $0.988226 | $36.99M | -3.99% |
| 2026-03-17 | $1.0735 | $1.083 | $1.0102 | $1.0293 | $49.13M | -4.11% |
| 2026-03-16 | $1.0239 | $1.0846 | $1.0144 | $1.0735 | $63.37M | +3.63% |
| 2026-03-15 | $1.0004 | $1.0775 | $0.9979 | $1.0358 | $82.72M | +3.48% |
| 2026-03-14 | $0.9958 | $1.0036 | $0.9794 | $1.0009 | $33.27M | +0.74% |
| 2026-03-13 | $0.9908 | $1.0532 | $0.9865 | $0.993578 | $79.10M | -0.95% |
| 2026-03-12 | $0.9697 | $1.0536 | $0.9629 | $1.0031 | $82.65M | +2.90% |
| 2026-03-11 | $0.9573 | $0.9984 | $0.9436 | $0.974834 | $69.77M | +1.21% |
| 2026-03-10 | $0.9426 | $1.01 | $0.9364 | $0.963195 | $84.65M | +2.20% |
| 2026-03-09 | $0.8799 | $0.9880 | $0.8793 | $0.942473 | $51.35M | +7.11% |
| 2026-03-08 | $0.8950 | $0.9105 | $0.8658 | $0.879926 | $23.57M | -1.24% |
| 2026-03-07 | $0.9016 | $0.9138 | $0.8879 | $0.89095 | $33.12M | -1.08% |
| 2026-03-06 | $0.9533 | $0.9758 | $0.8912 | $0.900636 | $57.88M | -5.53% |
| 2026-03-05 | $0.9571 | $0.9865 | $0.9246 | $0.953405 | $42.20M | -0.14% |
| 2026-03-04 | $0.9090 | $0.9931 | $0.8924 | $0.954776 | $89.28M | +5.05% |
| 2026-03-03 | $0.9234 | $0.9282 | $0.8847 | $0.908913 | $35.87M | -0.73% |
| 2026-03-02 | $0.8878 | $0.9675 | $0.8805 | $0.915617 | $80.29M | +3.18% |
| 2026-03-01 | $0.9040 | $0.9492 | $0.8664 | $0.887387 | $53.25M | -2.11% |
| 2026-02-28 | $0.8995 | $0.9185 | $0.8265 | $0.906489 | $97.89M | +0.72% |
| 2026-02-27 | $0.9375 | $0.9604 | $0.8823 | $0.900009 | $38.48M | -2.89% |
| 2026-02-26 | $0.9685 | $0.9773 | $0.9072 | $0.92676 | $84.66M | -3.30% |
| 2026-02-25 | $0.8597 | $1.0259 | $0.8573 | $0.958432 | $108.57M | +11.48% |
| 2026-02-24 | $0.8797 | $0.8892 | $0.8416 | $0.859696 | $27.05M | -1.76% |
| 2026-02-23 | $0.9249 | $0.9266 | $0.8611 | $0.87512 | $59.98M | -5.43% |
| 2026-02-22 | $0.9496 | $0.9496 | $0.9139 | $0.925342 | $12.76M | -1.57% |
| 2026-02-21 | $0.9543 | $0.9691 | $0.940122 | $0.940122 | $28.46M | -1.62% |
| 2026-02-20 | $0.9284 | $0.9779 | $0.9160 | $0.95562 | $51.39M | +2.93% |
| 2026-02-19 | $0.9303 | $0.9401 | $0.8959 | $0.928404 | $27.56M | +0.90% |
| 2026-02-18 | $0.9679 | $0.9863 | $0.920121 | $0.920121 | $45.62M | -4.66% |
| 2026-02-17 | $0.9925 | $0.9987 | $0.9527 | $0.965046 | $45.69M | -1.82% |
| 2026-02-16 | $0.9738 | $1.0047 | $0.9487 | $0.982904 | $48.33M | +1.51% |
| 2026-02-15 | $1.0293 | $1.0496 | $0.9581 | $0.968298 | $73.93M | -5.90% |
| 2026-02-14 | $0.9613 | $1.0441 | $0.9556 | $1.0291 | $37.09M | +7.05% |
| 2026-02-13 | $0.9225 | $0.9852 | $0.9019 | $0.961259 | $37.69M | +4.20% |
| 2026-02-12 | $0.8943 | $0.9589 | $0.8930 | $0.922549 | $36.98M | +2.21% |
| 2026-02-11 | $0.9299 | $0.9377 | $0.8753 | $0.902642 | $63.43M | -2.93% |
| 2026-02-10 | $0.9627 | $0.9744 | $0.9147 | $0.929861 | $29.22M | -2.59% |
| 2026-02-09 | $0.9723 | $0.9883 | $0.9259 | $0.954605 | $59.85M | -1.07% |
| 2026-02-08 | $1.0051 | $1.0088 | $0.9642 | $0.964934 | $62.72M | -3.40% |
| 2026-02-07 | $1.0144 | $1.0217 | $0.9621 | $0.998893 | $97.48M | -0.99% |
| 2026-02-06 | $0.8829 | $1.0297 | $0.7890 | $1.0089 | $162.98M | +14.29% |
| 2026-02-05 | $1.0843 | $1.0931 | $0.8766 | $0.882754 | $141.95M | -18.59% |
| 2026-02-04 | $1.1125 | $1.1405 | $1.0526 | $1.0844 | $70.06M | -0.99% |
| 2026-02-03 | $1.15 | $1.166 | $1.0729 | $1.0952 | $164.48M | -4.83% |
| 2026-02-02 | $1.1014 | $1.1642 | $1.0613 | $1.1508 | $107.00M | +4.49% |
| 2026-02-01 | $1.1533 | $1.1665 | $1.0734 | $1.1014 | $72.46M | -4.50% |
| 2026-01-31 | $1.2736 | $1.2786 | $1.0336 | $1.1533 | $122.65M | -9.45% |
| 2026-01-30 | $1.3209 | $1.3371 | $1.2345 | $1.2736 | $84.71M | -3.58% |
| 2026-01-29 | $1.4074 | $1.411 | $1.2759 | $1.3209 | $68.88M | -6.14% |
| 2026-01-28 | $1.4402 | $1.4475 | $1.3934 | $1.4074 | $41.92M | -1.08% |
| 2026-01-27 | $1.444 | $1.4638 | $1.3959 | $1.4228 | $90.71M | -1.50% |
| 2026-01-26 | $1.4005 | $1.4674 | $1.3968 | $1.4444 | $68.42M | +1.72% |
| 2026-01-25 | $1.4847 | $1.4938 | $1.37 | $1.42 | $106.97M | -3.45% |
| 2026-01-24 | $1.4885 | $1.498 | $1.4707 | $1.4707 | $32.14M | -1.04% |
| 2026-01-23 | $1.4958 | $1.5353 | $1.4626 | $1.4862 | $62.89M | -0.84% |
| 2026-01-22 | $1.5108 | $1.5372 | $1.4817 | $1.4988 | $71.45M | -0.38% |
| 2026-01-21 | $1.4698 | $1.5481 | $1.4406 | $1.5045 | $151.41M | +2.37% |
| 2026-01-20 | $1.568 | $1.574 | $1.4474 | $1.4696 | $62.37M | -4.99% |
| 2026-01-19 | $1.6953 | $1.6953 | $1.515 | $1.5468 | $140.46M | -8.79% |
| 2026-01-18 | $1.7866 | $1.797 | $1.6938 | $1.6958 | $27.30M | -4.79% |
| 2026-01-17 | $1.7892 | $1.8168 | $1.7756 | $1.7811 | $43.93M | -0.98% |
| 2026-01-16 | $1.7808 | $1.7988 | $1.7098 | $1.7988 | $103.79M | +1.00% |
| 2026-01-15 | $1.853 | $1.8561 | $1.7569 | $1.781 | $77.44M | -2.70% |
| 2026-01-14 | $1.8812 | $1.9365 | $1.8116 | $1.8304 | $207.91M | -1.70% |
| 2026-01-13 | $1.7624 | $1.9454 | $1.7535 | $1.8622 | $175.43M | +5.66% |
| 2026-01-12 | $1.7966 | $1.8518 | $1.7466 | $1.7625 | $57.10M | -2.10% |
| 2026-01-11 | $1.7995 | $1.8517 | $1.7464 | $1.8004 | $99.60M | +0.20% |
| 2026-01-10 | $1.8117 | $1.8481 | $1.7794 | $1.7967 | $51.75M | -0.92% |
| 2026-01-09 | $1.8167 | $1.8509 | $1.7698 | $1.8134 | $110.18M | -0.21% |
| 2026-01-08 | $1.8206 | $1.8566 | $1.7416 | $1.8173 | $157.96M | -0.63% |
| 2026-01-07 | $1.9036 | $1.9804 | $1.803 | $1.8287 | $167.40M | -2.75% |
| 2026-01-06 | $1.8999 | $2.0222 | $1.8116 | $1.8804 | $291.32M | -2.52% |
| 2026-01-05 | $1.7103 | $2.021 | $1.6973 | $1.9289 | $301.97M | +13.40% |
| 2026-01-04 | $1.666 | $1.7523 | $1.6635 | $1.701 | $144.65M | +1.13% |
| 2026-01-03 | $1.6079 | $1.6918 | $1.6079 | $1.682 | $116.16M | +3.32% |
| 2026-01-02 | $1.4722 | $1.6423 | $1.4613 | $1.628 | $155.10M | +10.60% |
| 2026-01-01 | $1.4044 | $1.4766 | $1.395 | $1.472 | $22.99M | +4.01% |
Frequently asked questions
What was the Sui price on January 1, 2026?
SUI opened 2026-01-01 at $1.4044 and closed that day at $1.472.
What was the highest price of Sui in 2026?
The highest was $2.0222 on 2026-01-06; the lowest was $0.6358 on 2026-08-17.
How much did Sui change in 2026?
SUI has moved -19.90% in 2026, from $1.4044 to $1.1249 (the year is not over).
More about Sui
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.