TrumPOW price history in 2025
In 2025 TrumPOW (TRMP) went from $0.000003078 on 2025-09-09 to $0.000001977 on 2025-12-31, a change of -35.77%. The highest price was $0.000005887 on 2025-09-15 and the lowest $0.000001439 on 2025-11-06. About $2.93M was traded across the year. The best day was 2025-11-19 (+129.29%) and the worst 2025-09-15 (-31.03%).
$0.000003078Open · 2025-09-09
$0.000001977Close · 2025-12-31
$0.000005887High · 2025-09-15
$0.000001439Low · 2025-11-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $0.000003078 | $0.000005887 | $0.000001799 | $0.000002099 | $221.63K | -31.81% |
| October | $0.000002099 | $0.000002692 | $0.000001509 | $0.000002118 | $219.87K | +0.91% |
| November | $0.000002106 | $0.00000513 | $0.000001439 | $0.000004074 | $792.72K | +93.45% |
| December | $0.000004085 | $0.000004085 | $0.000001977 | $0.000001977 | $1.70M | -51.60% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00000206 | $0.00000206 | $0.000001977 | $0.000001977 | $56.36K | -4.54% |
| 2025-12-30 | $0.000002044 | $0.000002071 | $0.000002044 | $0.000002071 | $48.11K | +1.72% |
| 2025-12-29 | $0.000002015 | $0.000002036 | $0.000002015 | $0.000002036 | $52.85K | +1.75% |
| 2025-12-28 | $0.000002106 | $0.000002106 | $0.000002001 | $0.000002001 | $55.03K | -4.90% |
| 2025-12-27 | $0.000002288 | $0.000002288 | $0.000002104 | $0.000002104 | $52.98K | -7.60% |
| 2025-12-26 | $0.000002379 | $0.000002379 | $0.000002277 | $0.000002277 | $61.87K | -4.85% |
| 2025-12-25 | $0.000002448 | $0.000002448 | $0.000002393 | $0.000002393 | $54.80K | -1.64% |
| 2025-12-24 | $0.000002661 | $0.000002661 | $0.000002433 | $0.000002433 | $53.51K | -8.57% |
| 2025-12-23 | $0.000002715 | $0.000002715 | $0.000002661 | $0.000002661 | $47.99K | -2.13% |
| 2025-12-22 | $0.000002846 | $0.000002846 | $0.000002719 | $0.000002719 | $52.75K | -4.23% |
| 2025-12-21 | $0.000002673 | $0.000002839 | $0.000002673 | $0.000002839 | $60.54K | +6.61% |
| 2025-12-20 | $0.000002773 | $0.000002773 | $0.000002663 | $0.000002663 | $49.00K | -3.72% |
| 2025-12-19 | $0.00000291 | $0.00000291 | $0.000002766 | $0.000002766 | $59.68K | -4.98% |
| 2025-12-18 | $0.000002477 | $0.000002911 | $0.000002477 | $0.000002911 | $61.18K | +17.52% |
| 2025-12-17 | $0.000002998 | $0.000002998 | $0.000002477 | $0.000002477 | $50.71K | -17.87% |
| 2025-12-16 | $0.000002699 | $0.000003016 | $0.000002699 | $0.000003016 | $61.87K | +9.71% |
| 2025-12-15 | $0.000003261 | $0.000003261 | $0.000002749 | $0.000002749 | $53.43K | -15.49% |
| 2025-12-14 | $0.000003077 | $0.000003253 | $0.000003077 | $0.000003253 | $55.97K | +5.07% |
| 2025-12-13 | $0.000003132 | $0.000003132 | $0.000003096 | $0.000003096 | $52.07K | -0.42% |
| 2025-12-12 | $0.000003028 | $0.000003109 | $0.000003028 | $0.000003109 | $56.65K | +2.30% |
| 2025-12-11 | $0.000003022 | $0.000003039 | $0.000003022 | $0.000003039 | $54.81K | +0.26% |
| 2025-12-10 | $0.000003406 | $0.000003406 | $0.000003031 | $0.000003031 | $54.61K | -10.85% |
| 2025-12-09 | $0.000003345 | $0.00000340 | $0.000003345 | $0.00000340 | $59.27K | +0.56% |
| 2025-12-08 | $0.000003674 | $0.000003674 | $0.000003381 | $0.000003381 | $54.41K | -7.97% |
| 2025-12-07 | $0.000003836 | $0.000003836 | $0.000003674 | $0.000003674 | $54.13K | -4.20% |
| 2025-12-06 | $0.000003992 | $0.000003992 | $0.000003835 | $0.000003835 | $54.98K | -3.55% |
| 2025-12-05 | $0.000003867 | $0.000003976 | $0.000003867 | $0.000003976 | $53.24K | +3.43% |
| 2025-12-04 | $0.000004083 | $0.000004083 | $0.000003844 | $0.000003844 | $52.65K | -5.20% |
| 2025-12-03 | $0.000003861 | $0.000004055 | $0.000003861 | $0.000004055 | $54.89K | +5.24% |
| 2025-12-02 | $0.000003983 | $0.000003983 | $0.000003853 | $0.000003853 | $54.89K | -2.97% |
| 2025-12-01 | $0.000004085 | $0.000004085 | $0.000003971 | $0.000003971 | $55.26K | -2.53% |
| 2025-11-30 | $0.000004123 | $0.000004123 | $0.000004074 | $0.000004074 | $56.17K | -1.31% |
| 2025-11-29 | $0.000004047 | $0.000004128 | $0.000004047 | $0.000004128 | $59.84K | +1.98% |
| 2025-11-28 | $0.000004349 | $0.000004349 | $0.000004048 | $0.000004048 | $48.57K | -6.45% |
| 2025-11-27 | $0.000005001 | $0.000005001 | $0.000004327 | $0.000004327 | $60.62K | -13.23% |
| 2025-11-26 | $0.00000513 | $0.00000513 | $0.000004987 | $0.000004987 | $53.71K | -2.52% |
| 2025-11-25 | $0.000005001 | $0.000005116 | $0.000005001 | $0.000005116 | $58.30K | +2.20% |
| 2025-11-24 | $0.000004383 | $0.000005006 | $0.000004383 | $0.000005006 | $57.49K | +14.24% |
| 2025-11-23 | $0.000004696 | $0.000004696 | $0.000004382 | $0.000004382 | $59.75K | -6.65% |
| 2025-11-22 | $0.000003315 | $0.000004694 | $0.000003315 | $0.000004694 | $64.45K | +42.11% |
| 2025-11-21 | $0.000004031 | $0.000004031 | $0.000003303 | $0.000003303 | $55.66K | -18.20% |
| 2025-11-20 | $0.000004645 | $0.000004645 | $0.000004038 | $0.000004038 | $50.86K | -12.73% |
| 2025-11-19 | $0.000002012 | $0.000004627 | $0.000002012 | $0.000004627 | $45.94K | +129.29% |
| 2025-11-18 | $0.000001917 | $0.000002018 | $0.000001917 | $0.000002018 | $7.47K | +4.99% |
| 2025-11-17 | $0.000002525 | $0.000002525 | $0.000001922 | $0.000001922 | $6.30K | -24.27% |
| 2025-11-16 | $0.000002432 | $0.000002538 | $0.000002432 | $0.000002538 | $5.96K | +5.14% |
| 2025-11-15 | $0.000002425 | $0.000002425 | $0.000002414 | $0.000002414 | $6.23K | -0.45% |
| 2025-11-14 | $0.000002542 | $0.000002542 | $0.000002425 | $0.000002425 | $5.90K | -4.75% |
| 2025-11-13 | $0.000002709 | $0.000002709 | $0.000002546 | $0.000002546 | $8.48K | -5.74% |
| 2025-11-12 | $0.000002806 | $0.000002806 | $0.000002701 | $0.000002701 | $4.31K | -3.54% |
| 2025-11-11 | $0.000002805 | $0.000002805 | $0.00000280 | $0.00000280 | $9.08K | +0.04% |
| 2025-11-10 | $0.000002849 | $0.000002849 | $0.000002799 | $0.000002799 | $5.38K | -1.72% |
| 2025-11-09 | $0.000003713 | $0.000003713 | $0.000002848 | $0.000002848 | $5.39K | -23.61% |
| 2025-11-08 | $0.000002226 | $0.000003728 | $0.000002226 | $0.000003728 | $8.19K | +66.73% |
| 2025-11-07 | $0.000002294 | $0.000002294 | $0.000002236 | $0.000002236 | $9.08K | -2.53% |
| 2025-11-06 | $0.000001439 | $0.000002294 | $0.000001439 | $0.000002294 | $9.70K | +59.31% |
| 2025-11-05 | $0.000001703 | $0.000001703 | $0.00000144 | $0.00000144 | $6.75K | -15.54% |
| 2025-11-04 | $0.000001736 | $0.000001736 | $0.000001705 | $0.000001705 | $6.04K | -1.73% |
| 2025-11-03 | $0.000001883 | $0.000001883 | $0.000001735 | $0.000001735 | $5.07K | -7.96% |
| 2025-11-02 | $0.000002134 | $0.000002134 | $0.000001885 | $0.000001885 | $5.72K | -12.12% |
| 2025-11-01 | $0.000002106 | $0.000002145 | $0.000002106 | $0.000002145 | $6.30K | +1.27% |
| 2025-10-31 | $0.000001928 | $0.000002118 | $0.000001928 | $0.000002118 | $6.03K | +9.74% |
| 2025-10-30 | $0.00000259 | $0.00000259 | $0.00000193 | $0.00000193 | $7.86K | -25.34% |
| 2025-10-29 | $0.000002116 | $0.000002585 | $0.000002116 | $0.000002585 | $6.92K | +22.11% |
| 2025-10-28 | $0.000002138 | $0.000002138 | $0.000002117 | $0.000002117 | $7.52K | -1.31% |
| 2025-10-27 | $0.00000205 | $0.000002145 | $0.00000205 | $0.000002145 | $6.09K | +4.33% |
| 2025-10-26 | $0.000001941 | $0.000002056 | $0.000001941 | $0.000002056 | $5.93K | +6.03% |
| 2025-10-25 | $0.000002032 | $0.000002032 | $0.000001939 | $0.000001939 | $6.45K | -5.14% |
| 2025-10-24 | $0.000002196 | $0.000002196 | $0.000002044 | $0.000002044 | $5.87K | -6.92% |
| 2025-10-23 | $0.000001689 | $0.000002196 | $0.000001689 | $0.000002196 | $7.06K | +30.25% |
| 2025-10-22 | $0.000001871 | $0.000001871 | $0.000001686 | $0.000001686 | $8.96K | -9.40% |
| 2025-10-21 | $0.000002188 | $0.000002188 | $0.000001861 | $0.000001861 | $6.40K | -14.71% |
| 2025-10-20 | $0.000002031 | $0.000002182 | $0.000002031 | $0.000002182 | $7.49K | +7.28% |
| 2025-10-19 | $0.000002124 | $0.000002124 | $0.000002034 | $0.000002034 | $5.01K | -3.97% |
| 2025-10-18 | $0.000002003 | $0.000002118 | $0.000002003 | $0.000002118 | $9.35K | +6.01% |
| 2025-10-17 | $0.00000164 | $0.000001998 | $0.00000164 | $0.000001998 | $6.31K | +24.18% |
| 2025-10-16 | $0.000001728 | $0.000001728 | $0.000001609 | $0.000001609 | $5.77K | -5.96% |
| 2025-10-15 | $0.000001662 | $0.000001711 | $0.000001662 | $0.000001711 | $5.59K | +3.32% |
| 2025-10-14 | $0.000001517 | $0.000001656 | $0.000001517 | $0.000001656 | $7.26K | +9.74% |
| 2025-10-13 | $0.000001777 | $0.000001777 | $0.000001509 | $0.000001509 | $6.47K | -14.84% |
| 2025-10-12 | $0.00000203 | $0.00000203 | $0.000001772 | $0.000001772 | $4.81K | -12.54% |
| 2025-10-11 | $0.000002006 | $0.000002026 | $0.000002006 | $0.000002026 | $5.79K | -0.05% |
| 2025-10-10 | $0.00000219 | $0.00000219 | $0.000002027 | $0.000002027 | $11.82K | -7.32% |
| 2025-10-09 | $0.000002149 | $0.000002187 | $0.000002149 | $0.000002187 | $7.46K | +2.29% |
| 2025-10-08 | $0.00000269 | $0.00000269 | $0.000002138 | $0.000002138 | $5.75K | -20.58% |
| 2025-10-07 | $0.000002598 | $0.000002692 | $0.000002598 | $0.000002692 | $5.94K | +3.94% |
| 2025-10-06 | $0.000002321 | $0.00000259 | $0.000002321 | $0.00000259 | $6.72K | +11.64% |
| 2025-10-05 | $0.00000264 | $0.00000264 | $0.00000232 | $0.00000232 | $10.34K | -12.12% |
| 2025-10-04 | $0.000002354 | $0.00000264 | $0.000002354 | $0.00000264 | $8.31K | +12.72% |
| 2025-10-03 | $0.000002206 | $0.000002342 | $0.000002206 | $0.000002342 | $8.18K | +6.07% |
| 2025-10-02 | $0.000002403 | $0.000002403 | $0.000002208 | $0.000002208 | $9.74K | -8.23% |
| 2025-10-01 | $0.000002099 | $0.000002406 | $0.000002099 | $0.000002406 | $6.67K | +14.63% |
| 2025-09-30 | $0.000002031 | $0.000002099 | $0.000002031 | $0.000002099 | $489.22 | +2.74% |
| 2025-09-29 | $0.00000218 | $0.00000218 | $0.000002043 | $0.000002043 | $3.54K | -6.33% |
| 2025-09-28 | $0.000002601 | $0.000002601 | $0.000002181 | $0.000002181 | $2.43K | -15.73% |
| 2025-09-27 | $0.000002501 | $0.000002588 | $0.000002501 | $0.000002588 | $1.34K | +2.82% |
| 2025-09-26 | $0.00000249 | $0.000002517 | $0.00000249 | $0.000002517 | $2.41K | +1.04% |
| 2025-09-25 | $0.000002675 | $0.000002675 | $0.000002491 | $0.000002491 | $4.43K | -6.84% |
| 2025-09-24 | $0.000002425 | $0.000002674 | $0.000002425 | $0.000002674 | $8.05K | +10.40% |
| 2025-09-23 | $0.000001803 | $0.000002422 | $0.000001803 | $0.000002422 | $13.40K | +34.63% |
| 2025-09-22 | $0.000002261 | $0.000002261 | $0.000001799 | $0.000001799 | $10.42K | -20.68% |
| 2025-09-21 | $0.00000286 | $0.00000286 | $0.000002268 | $0.000002268 | $22.95K | -20.56% |
| 2025-09-20 | $0.000002812 | $0.000002855 | $0.000002812 | $0.000002855 | $8.06K | +1.96% |
| 2025-09-19 | $0.000003067 | $0.000003067 | $0.00000280 | $0.00000280 | $10.43K | -8.56% |
| 2025-09-18 | $0.00000344 | $0.00000344 | $0.000003062 | $0.000003062 | $8.73K | -11.07% |
| 2025-09-17 | $0.000004038 | $0.000004038 | $0.000003443 | $0.000003443 | $13.90K | -13.97% |
| 2025-09-16 | $0.000003988 | $0.000004002 | $0.000003988 | $0.000004002 | $17.59K | +0.55% |
| 2025-09-15 | $0.000005887 | $0.000005887 | $0.00000398 | $0.00000398 | $26.93K | -31.03% |
| 2025-09-14 | $0.000004195 | $0.000005771 | $0.000004195 | $0.000005771 | $23.80K | +37.40% |
| 2025-09-13 | $0.00000403 | $0.00000420 | $0.00000403 | $0.00000420 | $15.23K | +4.71% |
| 2025-09-12 | $0.000002765 | $0.000004011 | $0.000002765 | $0.000004011 | $19.54K | +44.80% |
| 2025-09-11 | $0.000002101 | $0.00000277 | $0.000002101 | $0.00000277 | $2.83K | +31.84% |
| 2025-09-10 | $0.000002179 | $0.000002179 | $0.000002101 | $0.000002101 | $3.67K | -3.58% |
| 2025-09-09 | $0.000003078 | $0.000003078 | $0.000002179 | $0.000002179 | $1.47K | -29.21% |
Frequently asked questions
What was the TrumPOW price on January 1, 2025?
TRMP opened 2025-09-09 at $0.000003078 and closed that day at $0.000002179.
What was the highest price of TrumPOW in 2025?
The highest was $0.000005887 on 2025-09-15; the lowest was $0.000001439 on 2025-11-06.
How much did TrumPOW change in 2025?
TRMP moved -35.77% in 2025, from $0.000003078 to $0.000001977.
More about TrumPOW
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.