TrumPOW price history in 2026
In 2026 TrumPOW (TRMP) has gone from $0.000001973 on 2026-01-01 to $0.000001186 on 2026-10-14, a change of -39.88%. The highest price was $0.000002199 on 2026-05-02 and the lowest $0.000000451 on 2026-07-16. About $5.14M was traded across the year. The best day was 2026-02-02 (+70.89%) and the worst 2026-05-02 (-37.06%). The year is not over, so these figures are partial.
$0.000001973Open · 2026-01-01
$0.000001186Close · 2026-10-14
$0.000002199High · 2026-05-02
$0.000000451Low · 2026-07-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000001973 | $0.000001973 | $0.00000120 | $0.00000120 | $1.62M | -39.18% |
| February | $0.000001194 | $0.000002152 | $0.000001041 | $0.000001531 | $1.41M | +28.22% |
| March | $0.000001533 | $0.000001607 | $0.000000798 | $0.000000824 | $1.37M | -46.25% |
| April | $0.000000825 | $0.000001801 | $0.000000705 | $0.000001801 | $93.29K | +118.30% |
| May | $0.000001797 | $0.000002199 | $0.000001115 | $0.000001166 | $138.35K | -35.11% |
| June | $0.00000117 | $0.000001211 | $0.000000595 | $0.000000595 | $89.78K | -49.15% |
| July | $0.000000596 | $0.000001028 | $0.000000451 | $0.000000799 | $97.32K | +34.06% |
| August | $0.000000799 | $0.000001962 | $0.000000766 | $0.000001675 | $118.68K | +109.64% |
| September | $0.000001678 | $0.000002037 | $0.000001107 | $0.000001666 | $132.39K | -0.71% |
| October | $0.000001668 | $0.000001771 | $0.00000118 | $0.000001186 | $72.53K | -28.87% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | $0.00000118 | $0.000001186 | $0.00000118 | $0.000001186 | $4.85K | $233.86K | -12.17% |
| 2026-10-13 | $0.000001447 | $0.000001447 | $0.000001351 | $0.000001351 | $5.22K | — | -6.66% |
| 2026-10-12 | $0.000001413 | $0.000001447 | $0.000001413 | $0.000001447 | $4.41K | — | +2.46% |
| 2026-10-11 | $0.000001499 | $0.000001499 | $0.000001412 | $0.000001412 | $4.24K | — | -6.02% |
| 2026-10-10 | $0.000001559 | $0.000001559 | $0.000001503 | $0.000001503 | $4.55K | — | -3.74% |
| 2026-10-09 | $0.000001506 | $0.000001561 | $0.000001506 | $0.000001561 | $3.90K | — | +3.71% |
| 2026-10-08 | $0.000001706 | $0.000001706 | $0.000001505 | $0.000001505 | $4.38K | — | -11.86% |
| 2026-10-07 | $0.000001547 | $0.000001708 | $0.000001547 | $0.000001708 | $4.38K | — | +10.41% |
| 2026-10-06 | $0.000001519 | $0.000001547 | $0.000001519 | $0.000001547 | $10.07K | — | +1.80% |
| 2026-10-05 | $0.000001769 | $0.000001769 | $0.000001519 | $0.000001519 | $4.75K | — | -14.21% |
| 2026-10-04 | $0.000001442 | $0.000001771 | $0.000001442 | $0.000001771 | $7.03K | — | +23.27% |
| 2026-10-03 | $0.000001502 | $0.000001502 | $0.000001437 | $0.000001437 | $3.97K | — | -4.04% |
| 2026-10-02 | $0.000001523 | $0.000001523 | $0.000001497 | $0.000001497 | $6.67K | — | -1.82% |
| 2026-10-01 | $0.000001668 | $0.000001668 | $0.000001525 | $0.000001525 | $4.13K | — | -8.48% |
| 2026-09-30 | $0.00000189 | $0.00000189 | $0.000001666 | $0.000001666 | $4.01K | — | -11.85% |
| 2026-09-29 | $0.000001636 | $0.00000189 | $0.000001636 | $0.00000189 | $5.32K | — | +15.93% |
| 2026-09-28 | $0.000001619 | $0.00000163 | $0.000001619 | $0.00000163 | $4.24K | — | +0.73% |
| 2026-09-27 | $0.00000183 | $0.00000183 | $0.000001619 | $0.000001619 | $4.07K | — | -11.25% |
| 2026-09-26 | $0.000001788 | $0.000001824 | $0.000001788 | $0.000001824 | $4.82K | — | +1.87% |
| 2026-09-25 | $0.000001488 | $0.00000179 | $0.000001488 | $0.00000179 | $7.82K | — | +19.97% |
| 2026-09-24 | $0.000001688 | $0.000001688 | $0.000001492 | $0.000001492 | $5.70K | — | -11.74% |
| 2026-09-23 | $0.000001317 | $0.000001691 | $0.000001317 | $0.000001691 | $5.95K | — | +28.64% |
| 2026-09-22 | $0.000001367 | $0.000001367 | $0.000001314 | $0.000001314 | $4.04K | — | -3.67% |
| 2026-09-21 | $0.000001332 | $0.000001364 | $0.000001332 | $0.000001364 | $4.15K | — | +2.66% |
| 2026-09-20 | $0.000001409 | $0.000001409 | $0.000001329 | $0.000001329 | $3.98K | — | -5.40% |
| 2026-09-19 | $0.000001371 | $0.000001405 | $0.000001371 | $0.000001405 | $4.02K | — | +2.64% |
| 2026-09-18 | $0.000001405 | $0.000001405 | $0.000001369 | $0.000001369 | $3.89K | — | -2.65% |
| 2026-09-17 | $0.000001107 | $0.000001406 | $0.000001107 | $0.000001406 | $4.70K | — | +26.93% |
| 2026-09-16 | $0.000001311 | $0.000001311 | $0.000001108 | $0.000001108 | $5.21K | — | -15.49% |
| 2026-09-15 | $0.00000194 | $0.00000194 | $0.000001311 | $0.000001311 | $6.31K | — | -32.44% |
| 2026-09-14 | $0.000001936 | $0.00000194 | $0.000001936 | $0.00000194 | $4.24K | — | +0.40% |
| 2026-09-13 | $0.000001893 | $0.000001932 | $0.000001893 | $0.000001932 | $4.37K | — | +2.35% |
| 2026-09-12 | $0.00000183 | $0.000001888 | $0.00000183 | $0.000001888 | $4.22K | — | +3.06% |
| 2026-09-11 | $0.000001926 | $0.000001926 | $0.000001832 | $0.000001832 | $3.93K | — | -4.96% |
| 2026-09-10 | $0.000001787 | $0.000001927 | $0.000001787 | $0.000001927 | $3.48K | — | +7.86% |
| 2026-09-09 | $0.000001784 | $0.000001787 | $0.000001784 | $0.000001787 | $4.10K | — | +0.06% |
| 2026-09-08 | $0.000001806 | $0.000001806 | $0.000001786 | $0.000001786 | $4.02K | — | -0.89% |
| 2026-09-07 | $0.000001783 | $0.000001802 | $0.000001783 | $0.000001802 | $4.01K | — | +1.01% |
| 2026-09-06 | $0.000002029 | $0.000002029 | $0.000001784 | $0.000001784 | $4.09K | — | -12.42% |
| 2026-09-05 | $0.00000178 | $0.000002037 | $0.00000178 | $0.000002037 | $4.71K | — | +14.37% |
| 2026-09-04 | $0.000001942 | $0.000001942 | $0.000001781 | $0.000001781 | $2.73K | — | -8.20% |
| 2026-09-03 | $0.000001794 | $0.00000194 | $0.000001794 | $0.00000194 | $3.76K | — | +8.87% |
| 2026-09-02 | $0.000001632 | $0.000001782 | $0.000001632 | $0.000001782 | $3.81K | — | +9.26% |
| 2026-09-01 | $0.000001678 | $0.000001678 | $0.000001631 | $0.000001631 | $2.68K | — | -2.63% |
| 2026-08-31 | $0.000001962 | $0.000001962 | $0.000001675 | $0.000001675 | $4.32K | — | -14.54% |
| 2026-08-30 | $0.000001779 | $0.00000196 | $0.000001779 | $0.00000196 | $3.98K | — | +9.62% |
| 2026-08-29 | $0.000001666 | $0.000001788 | $0.000001666 | $0.000001788 | $4.28K | — | +6.24% |
| 2026-08-28 | $0.00000170 | $0.00000170 | $0.000001683 | $0.000001683 | $3.59K | — | -0.59% |
| 2026-08-27 | $0.000001623 | $0.000001693 | $0.000001623 | $0.000001693 | $3.94K | — | +4.25% |
| 2026-08-26 | $0.000001396 | $0.000001624 | $0.000001396 | $0.000001624 | $4.25K | — | +16.50% |
| 2026-08-25 | $0.000001364 | $0.000001394 | $0.000001364 | $0.000001394 | $3.27K | — | +2.35% |
| 2026-08-24 | $0.000001353 | $0.000001362 | $0.000001353 | $0.000001362 | $4.03K | — | +0.81% |
| 2026-08-23 | $0.000001475 | $0.000001475 | $0.000001351 | $0.000001351 | $4.04K | — | -8.90% |
| 2026-08-22 | $0.000001665 | $0.000001665 | $0.000001483 | $0.000001483 | $3.88K | — | -10.77% |
| 2026-08-21 | $0.000001467 | $0.000001662 | $0.000001467 | $0.000001662 | $4.98K | — | +12.53% |
| 2026-08-20 | $0.000001255 | $0.000001477 | $0.000001255 | $0.000001477 | $5.20K | — | +18.16% |
| 2026-08-19 | $0.000001331 | $0.000001331 | $0.00000125 | $0.00000125 | $3.46K | — | -6.16% |
| 2026-08-18 | $0.000001134 | $0.000001332 | $0.000001134 | $0.000001332 | $5.29K | — | +17.98% |
| 2026-08-17 | $0.000001161 | $0.000001161 | $0.000001129 | $0.000001129 | $3.28K | — | -2.59% |
| 2026-08-16 | $0.000001148 | $0.000001159 | $0.000001148 | $0.000001159 | $4.48K | — | +0.96% |
| 2026-08-15 | $0.000001176 | $0.000001176 | $0.000001148 | $0.000001148 | $4.20K | — | -2.05% |
| 2026-08-14 | $0.000001148 | $0.000001172 | $0.000001148 | $0.000001172 | $4.01K | — | +1.30% |
| 2026-08-13 | $0.000001158 | $0.000001158 | $0.000001157 | $0.000001157 | $4.17K | — | -0.69% |
| 2026-08-12 | $0.000001321 | $0.000001321 | $0.000001165 | $0.000001165 | $3.85K | — | -11.27% |
| 2026-08-11 | $0.000001265 | $0.000001313 | $0.000001265 | $0.000001313 | $4.28K | — | +2.90% |
| 2026-08-10 | $0.000000918 | $0.000001276 | $0.000000918 | $0.000001276 | $5.01K | — | +39.30% |
| 2026-08-09 | $0.000000978 | $0.000000978 | $0.000000916 | $0.000000916 | $3.61K | — | -7.10% |
| 2026-08-08 | $0.000000981 | $0.000000986 | $0.000000981 | $0.000000986 | $3.19K | — | +0.72% |
| 2026-08-07 | $0.000001042 | $0.000001042 | $0.000000979 | $0.000000979 | $2.72K | — | -5.87% |
| 2026-08-06 | $0.000001074 | $0.000001074 | $0.00000104 | $0.00000104 | $4.02K | — | -3.44% |
| 2026-08-05 | $0.000000962 | $0.000001077 | $0.000000962 | $0.000001077 | $2.93K | — | +11.72% |
| 2026-08-04 | $0.000000892 | $0.000000964 | $0.000000892 | $0.000000964 | $3.62K | — | +8.44% |
| 2026-08-03 | $0.000000901 | $0.000000901 | $0.000000889 | $0.000000889 | $1.91K | — | -1.55% |
| 2026-08-02 | $0.000000766 | $0.000000903 | $0.000000766 | $0.000000903 | $2.78K | — | +17.73% |
| 2026-08-01 | $0.000000799 | $0.000000799 | $0.000000767 | $0.000000767 | $2.12K | — | -4.01% |
| 2026-07-31 | $0.000000756 | $0.000000799 | $0.000000756 | $0.000000799 | $3.64K | — | +5.55% |
| 2026-07-30 | $0.000000819 | $0.000000819 | $0.000000757 | $0.000000757 | $1.77K | — | -7.80% |
| 2026-07-29 | $0.000000836 | $0.000000836 | $0.000000821 | $0.000000821 | $2.41K | — | -2.15% |
| 2026-07-28 | $0.000000817 | $0.000000839 | $0.000000817 | $0.000000839 | $3.16K | — | +2.07% |
| 2026-07-27 | $0.000000812 | $0.000000822 | $0.000000812 | $0.000000822 | $3.00K | — | +0.98% |
| 2026-07-26 | $0.000000997 | $0.000000997 | $0.000000814 | $0.000000814 | $3.61K | — | -18.19% |
| 2026-07-25 | $0.000000919 | $0.000000995 | $0.000000919 | $0.000000995 | $2.94K | — | +9.10% |
| 2026-07-24 | $0.000000971 | $0.000000971 | $0.000000912 | $0.000000912 | $2.30K | — | -6.08% |
| 2026-07-23 | $0.000000928 | $0.000000971 | $0.000000928 | $0.000000971 | $3.23K | — | +4.97% |
| 2026-07-22 | $0.000001028 | $0.000001028 | $0.000000925 | $0.000000925 | $3.02K | — | -10.02% |
| 2026-07-21 | $0.000000648 | $0.000001028 | $0.000000648 | $0.000001028 | $5.25K | — | +59.13% |
| 2026-07-20 | $0.000000597 | $0.000000646 | $0.000000597 | $0.000000646 | $4.18K | — | +8.21% |
| 2026-07-19 | $0.000000523 | $0.000000597 | $0.000000523 | $0.000000597 | $2.60K | — | +14.15% |
| 2026-07-18 | $0.000000458 | $0.000000523 | $0.000000458 | $0.000000523 | $3.06K | — | +13.45% |
| 2026-07-17 | $0.000000451 | $0.000000461 | $0.000000451 | $0.000000461 | $2.29K | — | +2.22% |
| 2026-07-16 | $0.000000479 | $0.000000479 | $0.000000451 | $0.000000451 | $3.76K | — | -5.85% |
| 2026-07-15 | $0.000000484 | $0.000000484 | $0.000000479 | $0.000000479 | $2.40K | — | -1.03% |
| 2026-07-14 | $0.000000452 | $0.000000484 | $0.000000452 | $0.000000484 | $3.63K | — | +6.84% |
| 2026-07-13 | $0.000000492 | $0.000000492 | $0.000000453 | $0.000000453 | $3.89K | — | -8.11% |
| 2026-07-12 | $0.000000511 | $0.000000511 | $0.000000493 | $0.000000493 | $3.45K | — | -3.33% |
| 2026-07-11 | $0.000000498 | $0.000000510 | $0.000000498 | $0.000000510 | $2.94K | — | +2.41% |
| 2026-07-10 | $0.000000454 | $0.000000498 | $0.000000454 | $0.000000498 | $1.68K | — | +9.45% |
| 2026-07-09 | $0.000000601 | $0.000000601 | $0.000000455 | $0.000000455 | $3.51K | — | -24.42% |
| 2026-07-08 | $0.000000596 | $0.000000602 | $0.000000596 | $0.000000602 | $803.87 | — | +1.01% |
| 2026-07-07 | $0.000000613 | $0.000000613 | $0.000000596 | $0.000000596 | $3.23K | — | -2.77% |
| 2026-07-06 | $0.000000598 | $0.000000613 | $0.000000598 | $0.000000613 | $3.06K | — | +2.68% |
| 2026-07-05 | $0.000000628 | $0.000000628 | $0.000000597 | $0.000000597 | $3.84K | — | -4.78% |
| 2026-07-04 | $0.000000731 | $0.000000731 | $0.000000627 | $0.000000627 | $3.01K | — | -14.23% |
| 2026-07-03 | $0.000000612 | $0.000000731 | $0.000000612 | $0.000000731 | $3.95K | — | +20.03% |
| 2026-07-02 | $0.000000589 | $0.000000609 | $0.000000589 | $0.000000609 | $3.78K | — | +2.87% |
| 2026-07-01 | $0.000000596 | $0.000000596 | $0.000000592 | $0.000000592 | $3.92K | — | -0.50% |
| 2026-06-30 | $0.000000614 | $0.000000614 | $0.000000595 | $0.000000595 | $597.93 | — | -3.09% |
| 2026-06-29 | $0.000000646 | $0.000000646 | $0.000000614 | $0.000000614 | $2.86K | — | -4.81% |
| 2026-06-28 | $0.000000646 | $0.000000646 | $0.000000645 | $0.000000645 | $4.20K | — | +0.00% |
| 2026-06-27 | $0.000000641 | $0.000000645 | $0.000000641 | $0.000000645 | $2.82K | — | +0.16% |
| 2026-06-26 | $0.000000652 | $0.000000652 | $0.000000644 | $0.000000644 | $3.05K | — | -1.08% |
| 2026-06-25 | $0.000000712 | $0.000000712 | $0.000000651 | $0.000000651 | $3.24K | — | -8.44% |
| 2026-06-24 | $0.000000769 | $0.000000769 | $0.000000711 | $0.000000711 | $1.78K | — | -7.54% |
| 2026-06-23 | $0.000000801 | $0.000000801 | $0.000000769 | $0.000000769 | $1.89K | — | -4.00% |
| 2026-06-22 | $0.000000806 | $0.000000806 | $0.000000801 | $0.000000801 | $2.57K | — | -0.74% |
| 2026-06-21 | $0.000000799 | $0.000000807 | $0.000000799 | $0.000000807 | $3.49K | — | +1.00% |
| 2026-06-20 | $0.000000854 | $0.000000854 | $0.000000799 | $0.000000799 | $655.63 | — | -6.44% |
| 2026-06-19 | $0.000000821 | $0.000000854 | $0.000000821 | $0.000000854 | $3.55K | — | +3.14% |
| 2026-06-18 | $0.000000795 | $0.000000828 | $0.000000795 | $0.000000828 | $3.07K | — | +4.28% |
| 2026-06-17 | $0.000000876 | $0.000000876 | $0.000000794 | $0.000000794 | $2.18K | — | -9.36% |
| 2026-06-16 | $0.000000802 | $0.000000876 | $0.000000802 | $0.000000876 | $1.69K | — | +9.23% |
| 2026-06-15 | $0.000000783 | $0.000000802 | $0.000000783 | $0.000000802 | $2.66K | — | +2.56% |
| 2026-06-14 | $0.000000818 | $0.000000818 | $0.000000782 | $0.000000782 | $2.88K | — | -4.17% |
| 2026-06-13 | $0.000000821 | $0.000000821 | $0.000000816 | $0.000000816 | $2.66K | — | -1.09% |
| 2026-06-12 | $0.000000947 | $0.000000947 | $0.000000825 | $0.000000825 | $2.68K | — | -12.42% |
| 2026-06-11 | $0.000000941 | $0.000000942 | $0.000000941 | $0.000000942 | $2.21K | — | +0.11% |
| 2026-06-10 | $0.000000945 | $0.000000945 | $0.000000941 | $0.000000941 | $2.04K | — | -0.21% |
| 2026-06-09 | $0.000001066 | $0.000001066 | $0.000000943 | $0.000000943 | $3.70K | — | -12.03% |
| 2026-06-08 | $0.000001049 | $0.000001072 | $0.000001049 | $0.000001072 | $4.88K | — | +2.29% |
| 2026-06-07 | $0.000001004 | $0.000001048 | $0.000001004 | $0.000001048 | $3.78K | — | +3.87% |
| 2026-06-06 | $0.000001013 | $0.000001013 | $0.000001009 | $0.000001009 | $1.89K | — | -0.39% |
| 2026-06-05 | $0.000001114 | $0.000001114 | $0.000001013 | $0.000001013 | $4.53K | — | -9.55% |
| 2026-06-04 | $0.000001211 | $0.000001211 | $0.00000112 | $0.00000112 | $5.50K | — | -7.51% |
| 2026-06-03 | $0.00000120 | $0.000001211 | $0.00000120 | $0.000001211 | $4.41K | — | +1.34% |
| 2026-06-02 | $0.000001188 | $0.000001195 | $0.000001188 | $0.000001195 | $3.98K | — | +0.50% |
| 2026-06-01 | $0.00000117 | $0.000001189 | $0.00000117 | $0.000001189 | $4.36K | — | +1.97% |
| 2026-05-31 | $0.000001237 | $0.000001237 | $0.000001166 | $0.000001166 | $4.88K | — | -5.74% |
| 2026-05-30 | $0.000001245 | $0.000001245 | $0.000001237 | $0.000001237 | $2.28K | — | -0.56% |
| 2026-05-29 | $0.000001252 | $0.000001252 | $0.000001244 | $0.000001244 | $4.06K | — | -0.80% |
| 2026-05-28 | $0.000001244 | $0.000001254 | $0.000001244 | $0.000001254 | $3.85K | — | +1.21% |
| 2026-05-27 | $0.000001296 | $0.000001296 | $0.000001239 | $0.000001239 | $5.23K | — | -4.40% |
| 2026-05-26 | $0.000001305 | $0.000001305 | $0.000001296 | $0.000001296 | $3.16K | — | -0.92% |
| 2026-05-25 | $0.000001464 | $0.000001464 | $0.000001308 | $0.000001308 | $4.99K | — | -10.66% |
| 2026-05-24 | $0.000001334 | $0.000001464 | $0.000001334 | $0.000001464 | $4.63K | — | +10.24% |
| 2026-05-23 | $0.000001357 | $0.000001357 | $0.000001328 | $0.000001328 | $4.04K | — | -1.85% |
| 2026-05-22 | $0.000001307 | $0.000001353 | $0.000001307 | $0.000001353 | $4.48K | — | +3.84% |
| 2026-05-21 | $0.000001364 | $0.000001364 | $0.000001303 | $0.000001303 | $3.41K | — | -4.68% |
| 2026-05-20 | $0.000001341 | $0.000001367 | $0.000001341 | $0.000001367 | $3.60K | — | +2.24% |
| 2026-05-19 | $0.00000122 | $0.000001337 | $0.00000122 | $0.000001337 | $4.40K | — | +9.05% |
| 2026-05-18 | $0.000001127 | $0.000001226 | $0.000001127 | $0.000001226 | $4.32K | — | +8.21% |
| 2026-05-17 | $0.000001205 | $0.000001205 | $0.000001133 | $0.000001133 | $3.57K | — | -6.60% |
| 2026-05-16 | $0.000001115 | $0.000001213 | $0.000001115 | $0.000001213 | $4.36K | — | +8.59% |
| 2026-05-15 | $0.000001136 | $0.000001136 | $0.000001117 | $0.000001117 | $3.88K | — | -1.67% |
| 2026-05-14 | $0.000001335 | $0.000001335 | $0.000001136 | $0.000001136 | $3.53K | — | -14.71% |
| 2026-05-13 | $0.000001402 | $0.000001402 | $0.000001332 | $0.000001332 | $4.07K | — | -4.93% |
| 2026-05-12 | $0.000001405 | $0.000001405 | $0.000001401 | $0.000001401 | $13.37K | — | +0.14% |
| 2026-05-11 | $0.000001322 | $0.000001399 | $0.000001322 | $0.000001399 | $4.72K | — | +5.66% |
| 2026-05-10 | $0.000001443 | $0.000001443 | $0.000001324 | $0.000001324 | $3.31K | — | -8.18% |
| 2026-05-09 | $0.000001424 | $0.000001442 | $0.000001424 | $0.000001442 | $6.03K | — | +0.98% |
| 2026-05-08 | $0.000001664 | $0.000001664 | $0.000001428 | $0.000001428 | $3.86K | — | -14.13% |
| 2026-05-07 | $0.000001825 | $0.000001825 | $0.000001663 | $0.000001663 | $5.32K | — | -8.88% |
| 2026-05-06 | $0.000001688 | $0.000001825 | $0.000001688 | $0.000001825 | $4.26K | — | +8.50% |
| 2026-05-05 | $0.000001497 | $0.000001682 | $0.000001497 | $0.000001682 | $4.27K | — | +12.66% |
| 2026-05-04 | $0.000001654 | $0.000001654 | $0.000001493 | $0.000001493 | $3.91K | — | -9.90% |
| 2026-05-03 | $0.000001375 | $0.000001657 | $0.000001375 | $0.000001657 | $3.99K | — | +20.60% |
| 2026-05-02 | $0.000002199 | $0.000002199 | $0.000001374 | $0.000001374 | $3.20K | — | -37.06% |
| 2026-05-01 | $0.000001797 | $0.000002183 | $0.000001797 | $0.000002183 | $5.40K | — | +21.21% |
| 2026-04-30 | $0.000001555 | $0.000001801 | $0.000001555 | $0.000001801 | $4.39K | — | +15.30% |
| 2026-04-29 | $0.000000954 | $0.000001562 | $0.000000954 | $0.000001562 | $4.79K | — | +63.90% |
| 2026-04-28 | $0.000000876 | $0.000000953 | $0.000000876 | $0.000000953 | $3.30K | — | +8.17% |
| 2026-04-27 | $0.000000999 | $0.000000999 | $0.000000881 | $0.000000881 | $1.43K | — | -11.81% |
| 2026-04-26 | $0.000000954 | $0.000000999 | $0.000000954 | $0.000000999 | $2.52K | — | +4.83% |
| 2026-04-25 | $0.000000707 | $0.000000953 | $0.000000707 | $0.000000953 | $4.98K | — | +34.79% |
| 2026-04-24 | $0.000000739 | $0.000000739 | $0.000000707 | $0.000000707 | $3.10K | — | -4.07% |
| 2026-04-23 | $0.000000799 | $0.000000799 | $0.000000737 | $0.000000737 | $2.13K | — | -8.22% |
| 2026-04-22 | $0.000000786 | $0.000000803 | $0.000000786 | $0.000000803 | $2.53K | — | +2.42% |
| 2026-04-21 | $0.000000881 | $0.000000881 | $0.000000784 | $0.000000784 | $3.16K | — | -10.71% |
| 2026-04-20 | $0.000000747 | $0.000000878 | $0.000000747 | $0.000000878 | $3.74K | — | +17.85% |
| 2026-04-19 | $0.000000899 | $0.000000899 | $0.000000745 | $0.000000745 | $3.16K | — | -17.04% |
| 2026-04-18 | $0.00000103 | $0.00000103 | $0.000000898 | $0.000000898 | $3.73K | — | -12.22% |
| 2026-04-17 | $0.000000977 | $0.000001023 | $0.000000977 | $0.000001023 | $2.98K | — | +5.36% |
| 2026-04-16 | $0.000000874 | $0.000000971 | $0.000000874 | $0.000000971 | $3.29K | — | +11.10% |
| 2026-04-15 | $0.000000926 | $0.000000926 | $0.000000874 | $0.000000874 | $3.69K | — | -5.82% |
| 2026-04-14 | $0.000000751 | $0.000000928 | $0.000000751 | $0.000000928 | $3.55K | — | +23.08% |
| 2026-04-13 | $0.000000833 | $0.000000833 | $0.000000754 | $0.000000754 | $2.78K | — | -9.05% |
| 2026-04-12 | $0.000000915 | $0.000000915 | $0.000000829 | $0.000000829 | $3.40K | — | -9.20% |
| 2026-04-11 | $0.000001045 | $0.000001045 | $0.000000913 | $0.000000913 | $2.48K | — | -12.96% |
| 2026-04-10 | $0.000000891 | $0.000001049 | $0.000000891 | $0.000001049 | $4.28K | — | +17.73% |
| 2026-04-09 | $0.000000810 | $0.000000891 | $0.000000810 | $0.000000891 | $220.24 | — | +10.00% |
| 2026-04-08 | $0.000000796 | $0.000000810 | $0.000000796 | $0.000000810 | $1.26K | — | +1.76% |
| 2026-04-07 | $0.000000828 | $0.000000828 | $0.000000796 | $0.000000796 | $3.90K | — | -3.63% |
| 2026-04-06 | $0.000000809 | $0.000000826 | $0.000000809 | $0.000000826 | $3.14K | — | +2.23% |
| 2026-04-05 | $0.000000817 | $0.000000817 | $0.000000808 | $0.000000808 | $3.95K | — | -0.62% |
| 2026-04-04 | $0.000000771 | $0.000000813 | $0.000000771 | $0.000000813 | $3.85K | — | +5.45% |
| 2026-04-03 | $0.000000705 | $0.000000771 | $0.000000705 | $0.000000771 | $1.59K | — | -14.14% |
| 2026-04-02 | $0.000000775 | $0.000000898 | $0.000000775 | $0.000000898 | $3.93K | — | +15.87% |
| 2026-04-01 | $0.000000825 | $0.000000825 | $0.000000775 | $0.000000775 | $2.06K | — | -5.95% |
| 2026-03-31 | $0.000000798 | $0.000000824 | $0.000000798 | $0.000000824 | $3.18K | — | +3.26% |
| 2026-03-30 | $0.000000902 | $0.000000902 | $0.000000798 | $0.000000798 | $3.90K | — | -11.43% |
| 2026-03-29 | $0.000001054 | $0.000001054 | $0.000000901 | $0.000000901 | $26.75K | — | -14.60% |
| 2026-03-28 | $0.000000995 | $0.000001055 | $0.000000995 | $0.000001055 | $49.31K | — | +6.78% |
| 2026-03-27 | $0.000000897 | $0.000000988 | $0.000000897 | $0.000000988 | $44.87K | — | +9.90% |
| 2026-03-26 | $0.000001039 | $0.000001039 | $0.000000899 | $0.000000899 | $48.33K | — | -13.89% |
| 2026-03-25 | $0.000001017 | $0.000001044 | $0.000001017 | $0.000001044 | $53.80K | — | +3.16% |
| 2026-03-24 | $0.000001013 | $0.000001013 | $0.000001012 | $0.000001012 | $28.27K | — | +0.50% |
| 2026-03-23 | $0.000000921 | $0.000001007 | $0.000000921 | $0.000001007 | $38.06K | — | +9.46% |
| 2026-03-22 | $0.000001067 | $0.000001067 | $0.000000920 | $0.000000920 | $50.23K | — | -13.78% |
| 2026-03-21 | $0.000001081 | $0.000001081 | $0.000001067 | $0.000001067 | $46.18K | — | -1.93% |
| 2026-03-20 | $0.000001274 | $0.000001274 | $0.000001088 | $0.000001088 | $53.70K | — | -14.73% |
| 2026-03-19 | $0.000001063 | $0.000001276 | $0.000001063 | $0.000001276 | $31.53K | — | +20.04% |
| 2026-03-18 | $0.000001077 | $0.000001077 | $0.000001063 | $0.000001063 | $38.00K | — | -0.65% |
| 2026-03-17 | $0.000001192 | $0.000001192 | $0.00000107 | $0.00000107 | $49.43K | — | -10.16% |
| 2026-03-16 | $0.000001189 | $0.000001191 | $0.000001189 | $0.000001191 | $29.31K | — | +0.17% |
| 2026-03-15 | $0.000001285 | $0.000001285 | $0.000001189 | $0.000001189 | $49.57K | — | -7.47% |
| 2026-03-14 | $0.000001201 | $0.000001285 | $0.000001201 | $0.000001285 | $54.49K | — | +6.37% |
| 2026-03-13 | $0.00000128 | $0.00000128 | $0.000001208 | $0.000001208 | $51.82K | — | -5.63% |
| 2026-03-12 | $0.000001326 | $0.000001326 | $0.00000128 | $0.00000128 | $43.63K | — | -3.47% |
| 2026-03-11 | $0.000001302 | $0.000001326 | $0.000001302 | $0.000001326 | $46.19K | — | +2.00% |
| 2026-03-10 | $0.000001379 | $0.000001379 | $0.00000130 | $0.00000130 | $53.78K | — | -5.73% |
| 2026-03-09 | $0.00000146 | $0.00000146 | $0.000001379 | $0.000001379 | $58.76K | — | -6.19% |
| 2026-03-08 | $0.000001506 | $0.000001506 | $0.00000147 | $0.00000147 | $53.71K | — | -2.13% |
| 2026-03-07 | $0.000001434 | $0.000001502 | $0.000001434 | $0.000001502 | $42.74K | — | +5.03% |
| 2026-03-06 | $0.000001499 | $0.000001499 | $0.00000143 | $0.00000143 | $58.11K | — | -4.54% |
| 2026-03-05 | $0.000001548 | $0.000001548 | $0.000001498 | $0.000001498 | $49.63K | — | -3.29% |
| 2026-03-04 | $0.000001606 | $0.000001606 | $0.000001549 | $0.000001549 | $57.98K | — | -3.61% |
| 2026-03-03 | $0.000001558 | $0.000001607 | $0.000001558 | $0.000001607 | $55.74K | — | +2.55% |
| 2026-03-02 | $0.000001603 | $0.000001603 | $0.000001567 | $0.000001567 | $55.21K | — | -2.49% |
| 2026-03-01 | $0.000001533 | $0.000001607 | $0.000001533 | $0.000001607 | $47.16K | — | +4.96% |
| 2026-02-28 | $0.000001602 | $0.000001602 | $0.000001531 | $0.000001531 | $55.73K | — | -4.43% |
| 2026-02-27 | $0.000001579 | $0.000001602 | $0.000001579 | $0.000001602 | $50.54K | — | +1.33% |
| 2026-02-26 | $0.000001611 | $0.000001611 | $0.000001581 | $0.000001581 | $45.58K | — | -1.86% |
| 2026-02-25 | $0.000001678 | $0.000001678 | $0.000001611 | $0.000001611 | $47.87K | — | -4.11% |
| 2026-02-24 | $0.000001456 | $0.00000168 | $0.000001456 | $0.00000168 | $47.41K | — | +15.15% |
| 2026-02-23 | $0.000001528 | $0.000001528 | $0.000001459 | $0.000001459 | $53.31K | — | -4.52% |
| 2026-02-22 | $0.00000161 | $0.00000161 | $0.000001528 | $0.000001528 | $61.05K | — | -5.27% |
| 2026-02-21 | $0.000001424 | $0.000001613 | $0.000001424 | $0.000001613 | $62.61K | — | +14.32% |
| 2026-02-20 | $0.00000141 | $0.000001411 | $0.00000141 | $0.000001411 | $51.93K | — | +0.21% |
| 2026-02-19 | $0.000001453 | $0.000001453 | $0.000001408 | $0.000001408 | $52.79K | — | -3.03% |
| 2026-02-18 | $0.000001424 | $0.000001452 | $0.000001424 | $0.000001452 | $57.56K | — | +1.26% |
| 2026-02-17 | $0.000002152 | $0.000002152 | $0.000001434 | $0.000001434 | $48.48K | — | +7.58% |
| 2026-02-15 | $0.000001382 | $0.000001382 | $0.000001333 | $0.000001333 | $49.26K | — | -3.55% |
| 2026-02-14 | $0.000001649 | $0.000001649 | $0.000001382 | $0.000001382 | $48.52K | — | -16.24% |
| 2026-02-13 | $0.00000143 | $0.00000165 | $0.00000143 | $0.00000165 | $38.29K | — | +14.82% |
| 2026-02-12 | $0.000001651 | $0.000001651 | $0.000001437 | $0.000001437 | $49.13K | — | -12.75% |
| 2026-02-11 | $0.000001687 | $0.000001687 | $0.000001647 | $0.000001647 | $59.33K | — | -2.37% |
| 2026-02-10 | $0.000001591 | $0.000001687 | $0.000001591 | $0.000001687 | $49.30K | — | +5.64% |
| 2026-02-09 | $0.000001944 | $0.000001944 | $0.000001597 | $0.000001597 | $47.41K | — | -17.89% |
| 2026-02-08 | $0.000001589 | $0.000001945 | $0.000001589 | $0.000001945 | $43.35K | — | +22.33% |
| 2026-02-07 | $0.000001282 | $0.00000159 | $0.000001282 | $0.00000159 | $53.27K | — | +23.16% |
| 2026-02-06 | $0.000001207 | $0.000001291 | $0.000001207 | $0.000001291 | $54.71K | — | +7.14% |
| 2026-02-05 | $0.000001158 | $0.000001205 | $0.000001158 | $0.000001205 | $56.97K | — | +3.97% |
| 2026-02-04 | $0.000001472 | $0.000001472 | $0.000001159 | $0.000001159 | $45.87K | — | -21.74% |
| 2026-02-03 | $0.000001778 | $0.000001778 | $0.000001481 | $0.000001481 | $58.61K | — | -16.75% |
| 2026-02-02 | $0.000001047 | $0.000001779 | $0.000001047 | $0.000001779 | $73.85K | — | +70.89% |
| 2026-02-01 | $0.000001194 | $0.000001194 | $0.000001041 | $0.000001041 | $44.88K | — | -13.25% |
| 2026-01-31 | $0.000001342 | $0.000001342 | $0.00000120 | $0.00000120 | $53.68K | — | -9.98% |
| 2026-01-30 | $0.000001359 | $0.000001359 | $0.000001333 | $0.000001333 | $58.54K | — | -1.48% |
| 2026-01-29 | $0.000001569 | $0.000001569 | $0.000001353 | $0.000001353 | $48.34K | — | -13.93% |
| 2026-01-28 | $0.000001347 | $0.000001572 | $0.000001347 | $0.000001572 | $53.43K | — | +17.14% |
| 2026-01-27 | $0.000001449 | $0.000001449 | $0.000001342 | $0.000001342 | $47.75K | — | -7.26% |
| 2026-01-26 | $0.000001252 | $0.000001447 | $0.000001252 | $0.000001447 | $70.52K | — | +15.48% |
| 2026-01-25 | $0.000001255 | $0.000001255 | $0.000001253 | $0.000001253 | $51.68K | — | +0.16% |
| 2026-01-24 | $0.00000129 | $0.00000129 | $0.000001251 | $0.000001251 | $53.72K | — | -2.87% |
| 2026-01-23 | $0.00000142 | $0.00000142 | $0.000001288 | $0.000001288 | $45.46K | — | -9.36% |
| 2026-01-22 | $0.000001357 | $0.000001421 | $0.000001357 | $0.000001421 | $57.84K | — | +4.33% |
| 2026-01-21 | $0.000001472 | $0.000001472 | $0.000001362 | $0.000001362 | $56.74K | — | -7.66% |
| 2026-01-20 | $0.000001443 | $0.000001475 | $0.000001443 | $0.000001475 | $55.46K | — | +2.72% |
| 2026-01-19 | $0.000001525 | $0.000001525 | $0.000001436 | $0.000001436 | $56.66K | — | -5.46% |
| 2026-01-18 | $0.000001456 | $0.000001519 | $0.000001456 | $0.000001519 | $54.13K | — | +4.47% |
| 2026-01-17 | $0.00000160 | $0.00000160 | $0.000001454 | $0.000001454 | $37.01K | — | -9.12% |
| 2026-01-16 | $0.000001606 | $0.000001606 | $0.00000160 | $0.00000160 | $24.93K | — | -0.06% |
| 2026-01-15 | $0.000001689 | $0.000001689 | $0.000001601 | $0.000001601 | $55.47K | — | -5.21% |
| 2026-01-14 | $0.000001693 | $0.000001693 | $0.000001689 | $0.000001689 | $53.05K | — | -0.53% |
| 2026-01-13 | $0.000001705 | $0.000001705 | $0.000001698 | $0.000001698 | $53.86K | — | -0.70% |
| 2026-01-12 | $0.000001768 | $0.000001768 | $0.00000171 | $0.00000171 | $57.47K | — | -3.44% |
| 2026-01-11 | $0.000001799 | $0.000001799 | $0.000001771 | $0.000001771 | $42.80K | — | -1.72% |
| 2026-01-10 | $0.000001773 | $0.000001802 | $0.000001773 | $0.000001802 | $49.40K | — | +1.92% |
| 2026-01-09 | $0.00000180 | $0.00000180 | $0.000001768 | $0.000001768 | $58.01K | — | -1.72% |
| 2026-01-08 | $0.000001814 | $0.000001814 | $0.000001799 | $0.000001799 | $46.84K | — | -0.83% |
| 2026-01-07 | $0.000001733 | $0.000001814 | $0.000001733 | $0.000001814 | $51.81K | — | +4.31% |
| 2026-01-06 | $0.000001839 | $0.000001839 | $0.000001739 | $0.000001739 | $48.81K | — | -5.80% |
| 2026-01-05 | $0.000001827 | $0.000001846 | $0.000001827 | $0.000001846 | $53.55K | — | +0.93% |
| 2026-01-04 | $0.00000197 | $0.00000197 | $0.000001829 | $0.000001829 | $53.72K | — | -6.97% |
| 2026-01-03 | $0.000001837 | $0.000001966 | $0.000001837 | $0.000001966 | $53.44K | — | +6.85% |
| 2026-01-02 | $0.000001897 | $0.000001897 | $0.00000184 | $0.00000184 | $52.38K | — | -2.70% |
| 2026-01-01 | $0.000001973 | $0.000001973 | $0.000001891 | $0.000001891 | $59.27K | — | -4.35% |
Frequently asked questions
What was the TrumPOW price on January 1, 2026?
TRMP opened 2026-01-01 at $0.000001973 and closed that day at $0.000001891.
What was the highest price of TrumPOW in 2026?
The highest was $0.000002199 on 2026-05-02; the lowest was $0.000000451 on 2026-07-16.
How much did TrumPOW change in 2026?
TRMP has moved -39.88% in 2026, from $0.000001973 to $0.000001186 (the year is not over).
More about TrumPOW
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.