Walrus price history in 2025
In 2025 Walrus (WAL) went from $0.2500 on 2025-03-27 to $0.118977 on 2025-12-31, a change of -52.41%. The highest price was $0.9719 on 2025-03-27 and the lowest $0.1154 on 2025-12-30. About $1.33B was traded across the year. The best day was 2025-12-02 (+21.99%) and the worst 2025-10-10 (-35.77%).
$0.2500Open · 2025-03-27
$0.118977Close · 2025-12-31
$0.9719High · 2025-03-27
$0.1154Low · 2025-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $0.2500 | $0.9719 | $0.2500 | $0.476702 | $107.65M | +90.68% |
| April | $0.4767 | $0.6935 | $0.3647 | $0.556766 | $326.54M | +16.80% |
| May | $0.5571 | $0.7792 | $0.4779 | $0.490424 | $149.63M | -11.97% |
| June | $0.4905 | $0.5500 | $0.3585 | $0.409476 | $59.51M | -16.52% |
| July | $0.4095 | $0.4975 | $0.3788 | $0.393833 | $132.13M | -3.83% |
| August | $0.3942 | $0.4726 | $0.3605 | $0.384919 | $113.51M | -2.35% |
| September | $0.3851 | $0.4558 | $0.3607 | $0.391686 | $108.61M | +1.71% |
| October | $0.3918 | $0.4193 | $0.1357 | $0.221755 | $242.25M | -43.40% |
| November | $0.2218 | $0.2735 | $0.1440 | $0.157451 | $54.46M | -29.01% |
| December | $0.1574 | $0.1700 | $0.1154 | $0.118977 | $31.54M | -24.41% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1301 | $0.1301 | $0.1185 | $0.118977 | $914.64K | -8.52% |
| 2025-12-30 | $0.1175 | $0.1410 | $0.1154 | $0.130058 | $3.10M | +10.61% |
| 2025-12-29 | $0.1208 | $0.1228 | $0.1165 | $0.117582 | $430.43K | -2.70% |
| 2025-12-28 | $0.1235 | $0.1238 | $0.1190 | $0.12084 | $260.44K | -2.10% |
| 2025-12-27 | $0.1196 | $0.1241 | $0.1193 | $0.123437 | $536.22K | +3.28% |
| 2025-12-26 | $0.1164 | $0.1217 | $0.1160 | $0.119517 | $342.38K | +2.64% |
| 2025-12-25 | $0.1189 | $0.1217 | $0.1162 | $0.116445 | $395.42K | -2.05% |
| 2025-12-24 | $0.1213 | $0.1214 | $0.1157 | $0.118882 | $352.73K | -1.94% |
| 2025-12-23 | $0.1248 | $0.1259 | $0.1194 | $0.121238 | $515.74K | -2.85% |
| 2025-12-22 | $0.1255 | $0.1290 | $0.1230 | $0.124794 | $368.27K | -0.50% |
| 2025-12-21 | $0.1292 | $0.1293 | $0.1228 | $0.125423 | $320.17K | -2.95% |
| 2025-12-20 | $0.1296 | $0.1305 | $0.1281 | $0.129242 | $191.77K | -0.28% |
| 2025-12-19 | $0.1245 | $0.1311 | $0.1220 | $0.1296 | $467.74K | +4.10% |
| 2025-12-18 | $0.1310 | $0.1336 | $0.1229 | $0.1245 | $568.56K | -4.96% |
| 2025-12-17 | $0.1416 | $0.1416 | $0.1299 | $0.1310 | $455.72K | -7.51% |
| 2025-12-16 | $0.1411 | $0.1427 | $0.1382 | $0.14164 | $535.15K | +0.30% |
| 2025-12-15 | $0.1464 | $0.1505 | $0.1373 | $0.141221 | $516.13K | -3.50% |
| 2025-12-14 | $0.1531 | $0.1544 | $0.1445 | $0.146342 | $438.91K | -4.41% |
| 2025-12-13 | $0.1511 | $0.1549 | $0.1510 | $0.1531 | $310.34K | +1.33% |
| 2025-12-12 | $0.1559 | $0.1595 | $0.1482 | $0.15109 | $432.35K | -3.06% |
| 2025-12-11 | $0.1584 | $0.1584 | $0.1510 | $0.155858 | $357.82K | -1.60% |
| 2025-12-10 | $0.1634 | $0.1697 | $0.1574 | $0.1584 | $626.60K | -3.09% |
| 2025-12-09 | $0.1603 | $0.1700 | $0.1576 | $0.163446 | $495.93K | +1.93% |
| 2025-12-08 | $0.1587 | $0.1648 | $0.1574 | $0.160353 | $808.07K | +1.07% |
| 2025-12-07 | $0.1585 | $0.1652 | $0.1506 | $0.158649 | $3.88M | +0.19% |
| 2025-12-06 | $0.1543 | $0.1665 | $0.1532 | $0.158351 | $1.78M | +2.72% |
| 2025-12-05 | $0.1582 | $0.1641 | $0.1503 | $0.154162 | $1.61M | -2.52% |
| 2025-12-04 | $0.1634 | $0.1667 | $0.1569 | $0.158152 | $824.37K | -3.18% |
| 2025-12-03 | $0.1643 | $0.1682 | $0.1590 | $0.163343 | $2.65M | -0.56% |
| 2025-12-02 | $0.1347 | $0.1656 | $0.1301 | $0.164264 | $5.01M | +21.99% |
| 2025-12-01 | $0.1574 | $0.1577 | $0.1305 | $0.134656 | $2.05M | -14.48% |
| 2025-11-30 | $0.1581 | $0.1694 | $0.1572 | $0.157451 | $2.38M | -0.45% |
| 2025-11-29 | $0.1603 | $0.1612 | $0.1562 | $0.158167 | $347.38K | -1.34% |
| 2025-11-28 | $0.1631 | $0.1660 | $0.1576 | $0.160307 | $903.17K | -1.77% |
| 2025-11-27 | $0.1609 | $0.1670 | $0.1601 | $0.163192 | $1.02M | +1.40% |
| 2025-11-26 | $0.1585 | $0.1626 | $0.1540 | $0.160936 | $998.34K | +1.54% |
| 2025-11-25 | $0.1571 | $0.1605 | $0.1507 | $0.1585 | $643.47K | +0.92% |
| 2025-11-24 | $0.1483 | $0.1631 | $0.1440 | $0.157049 | $1.05M | +5.89% |
| 2025-11-23 | $0.1502 | $0.1523 | $0.1470 | $0.148309 | $616.51K | -1.28% |
| 2025-11-22 | $0.1545 | $0.1554 | $0.1462 | $0.150235 | $747.05K | -2.70% |
| 2025-11-21 | $0.1657 | $0.1684 | $0.1452 | $0.154407 | $2.55M | -6.83% |
| 2025-11-20 | $0.1751 | $0.1807 | $0.1628 | $0.165733 | $844.80K | -5.38% |
| 2025-11-19 | $0.1865 | $0.1874 | $0.1673 | $0.17515 | $576.82K | -6.06% |
| 2025-11-18 | $0.1824 | $0.1903 | $0.1787 | $0.186457 | $994.24K | +2.20% |
| 2025-11-17 | $0.1919 | $0.1969 | $0.1796 | $0.182441 | $668.69K | -4.94% |
| 2025-11-16 | $0.2007 | $0.2027 | $0.1882 | $0.191927 | $334.70K | -4.39% |
| 2025-11-15 | $0.1966 | $0.2046 | $0.1964 | $0.200746 | $569.60K | +2.13% |
| 2025-11-14 | $0.2077 | $0.2084 | $0.1936 | $0.196564 | $705.33K | -5.46% |
| 2025-11-13 | $0.2197 | $0.2240 | $0.2023 | $0.207911 | $692.32K | -5.40% |
| 2025-11-12 | $0.2196 | $0.2313 | $0.2168 | $0.219789 | $818.71K | +0.13% |
| 2025-11-11 | $0.2261 | $0.2355 | $0.2188 | $0.219511 | $1.20M | -2.90% |
| 2025-11-10 | $0.2222 | $0.2360 | $0.2203 | $0.226078 | $1.34M | +1.72% |
| 2025-11-09 | $0.2346 | $0.2383 | $0.2177 | $0.222245 | $2.79M | -5.25% |
| 2025-11-08 | $0.1979 | $0.2735 | $0.1945 | $0.234552 | $17.01M | +18.51% |
| 2025-11-07 | $0.1942 | $0.2057 | $0.1880 | $0.197912 | $3.75M | +1.91% |
| 2025-11-06 | $0.2201 | $0.2210 | $0.1906 | $0.194211 | $3.41M | -11.76% |
| 2025-11-05 | $0.2084 | $0.2243 | $0.1952 | $0.220102 | $1.09M | +5.58% |
| 2025-11-04 | $0.2133 | $0.2223 | $0.1985 | $0.208469 | $2.18M | -2.28% |
| 2025-11-03 | $0.2322 | $0.2328 | $0.1981 | $0.213343 | $1.97M | -8.14% |
| 2025-11-02 | $0.2311 | $0.2358 | $0.2260 | $0.23224 | $922.30K | +0.52% |
| 2025-11-01 | $0.2218 | $0.2377 | $0.2194 | $0.231047 | $1.34M | +4.19% |
| 2025-10-31 | $0.2101 | $0.2308 | $0.2097 | $0.221755 | $1.08M | +5.56% |
| 2025-10-30 | $0.2223 | $0.2239 | $0.2041 | $0.210081 | $930.95K | -5.52% |
| 2025-10-29 | $0.2246 | $0.2302 | $0.2175 | $0.222352 | $1.17M | -1.01% |
| 2025-10-28 | $0.2364 | $0.2380 | $0.2215 | $0.224628 | $1.27M | -4.98% |
| 2025-10-27 | $0.2599 | $0.2604 | $0.2356 | $0.236413 | $2.16M | -9.02% |
| 2025-10-26 | $0.2484 | $0.2648 | $0.2430 | $0.25985 | $3.87M | +4.61% |
| 2025-10-25 | $0.2500 | $0.2586 | $0.2456 | $0.2484 | $5.99M | -0.65% |
| 2025-10-24 | $0.2507 | $0.2632 | $0.2412 | $0.250021 | $41.00M | -0.30% |
| 2025-10-23 | $0.2293 | $0.2758 | $0.2259 | $0.250764 | $46.44M | +9.37% |
| 2025-10-22 | $0.2362 | $0.2437 | $0.2234 | $0.229284 | $25.01M | -2.94% |
| 2025-10-21 | $0.2325 | $0.2677 | $0.2183 | $0.236224 | $10.91M | +1.60% |
| 2025-10-20 | $0.2442 | $0.2534 | $0.2276 | $0.2325 | $6.38M | -4.77% |
| 2025-10-19 | $0.2465 | $0.2595 | $0.2362 | $0.244157 | $6.94M | -0.92% |
| 2025-10-18 | $0.2059 | $0.2480 | $0.2056 | $0.246414 | $5.98M | +19.67% |
| 2025-10-17 | $0.2210 | $0.2222 | $0.1964 | $0.205919 | $2.12M | -6.84% |
| 2025-10-16 | $0.2276 | $0.2489 | $0.2198 | $0.221046 | $3.47M | -2.88% |
| 2025-10-15 | $0.2316 | $0.2514 | $0.2252 | $0.227607 | $3.42M | -1.75% |
| 2025-10-14 | $0.2482 | $0.2485 | $0.2170 | $0.231654 | $2.58M | -6.66% |
| 2025-10-13 | $0.2428 | $0.2499 | $0.2259 | $0.248185 | $3.23M | +2.20% |
| 2025-10-12 | $0.2217 | $0.2507 | $0.2069 | $0.242843 | $5.38M | +9.54% |
| 2025-10-11 | $0.2383 | $0.2559 | $0.2168 | $0.2217 | $6.58M | -7.18% |
| 2025-10-10 | $0.3717 | $0.4028 | $0.1357 | $0.238849 | $24.08M | -35.77% |
| 2025-10-09 | $0.4027 | $0.4028 | $0.3685 | $0.37184 | $2.76M | -7.64% |
| 2025-10-08 | $0.3935 | $0.4049 | $0.3918 | $0.402582 | $4.84M | +2.26% |
| 2025-10-07 | $0.4112 | $0.4133 | $0.3928 | $0.39369 | $2.97M | -4.27% |
| 2025-10-06 | $0.4017 | $0.4193 | $0.4001 | $0.411269 | $5.69M | +2.42% |
| 2025-10-05 | $0.4055 | $0.4159 | $0.3989 | $0.40155 | $2.89M | -0.95% |
| 2025-10-04 | $0.4081 | $0.4084 | $0.3969 | $0.405395 | $2.52M | -0.66% |
| 2025-10-03 | $0.4098 | $0.4176 | $0.4025 | $0.408084 | $3.10M | -0.47% |
| 2025-10-02 | $0.4048 | $0.4158 | $0.3993 | $0.410029 | $5.32M | +1.36% |
| 2025-10-01 | $0.3918 | $0.4097 | $0.3849 | $0.404527 | $2.17M | +3.28% |
| 2025-09-30 | $0.3925 | $0.3986 | $0.3787 | $0.391686 | $5.00M | -0.31% |
| 2025-09-29 | $0.3928 | $0.4000 | $0.3840 | $0.39289 | $2.15M | -0.02% |
| 2025-09-28 | $0.3850 | $0.3932 | $0.3721 | $0.392972 | $726.71K | +2.09% |
| 2025-09-27 | $0.3842 | $0.3875 | $0.3765 | $0.384933 | $996.33K | +0.15% |
| 2025-09-26 | $0.3689 | $0.3889 | $0.3670 | $0.384339 | $4.02M | +4.07% |
| 2025-09-25 | $0.3845 | $0.3856 | $0.3607 | $0.369315 | $4.36M | -3.99% |
| 2025-09-24 | $0.3845 | $0.3946 | $0.3740 | $0.384675 | $2.26M | +0.04% |
| 2025-09-23 | $0.3873 | $0.3961 | $0.3772 | $0.384511 | $3.26M | -0.78% |
| 2025-09-22 | $0.4087 | $0.4108 | $0.3690 | $0.387516 | $2.68M | -5.20% |
| 2025-09-21 | $0.4211 | $0.4211 | $0.4059 | $0.408761 | $1.30M | -2.98% |
| 2025-09-20 | $0.4181 | $0.4295 | $0.4178 | $0.42133 | $1.64M | +0.78% |
| 2025-09-19 | $0.4430 | $0.4458 | $0.4144 | $0.418062 | $2.02M | -5.61% |
| 2025-09-18 | $0.4417 | $0.4545 | $0.4349 | $0.442903 | $2.65M | +0.30% |
| 2025-09-17 | $0.4421 | $0.4491 | $0.4140 | $0.441562 | $3.89M | -0.12% |
| 2025-09-16 | $0.4156 | $0.4429 | $0.4094 | $0.442113 | $3.93M | +6.35% |
| 2025-09-15 | $0.4305 | $0.4357 | $0.4090 | $0.415715 | $3.64M | -3.53% |
| 2025-09-14 | $0.4497 | $0.4498 | $0.4297 | $0.430909 | $3.16M | -4.21% |
| 2025-09-13 | $0.4488 | $0.4548 | $0.4402 | $0.449854 | $2.65M | +0.22% |
| 2025-09-12 | $0.4468 | $0.4539 | $0.4389 | $0.448881 | $4.10M | +0.56% |
| 2025-09-11 | $0.4539 | $0.4557 | $0.4359 | $0.446393 | $5.41M | -1.64% |
| 2025-09-10 | $0.4197 | $0.4558 | $0.4197 | $0.453845 | $6.37M | +8.18% |
| 2025-09-09 | $0.4308 | $0.4444 | $0.4169 | $0.41951 | $3.60M | -2.57% |
| 2025-09-08 | $0.4246 | $0.4438 | $0.4194 | $0.430558 | $5.07M | +1.49% |
| 2025-09-07 | $0.4220 | $0.4345 | $0.4193 | $0.424234 | $1.71M | +0.60% |
| 2025-09-06 | $0.4324 | $0.4341 | $0.4185 | $0.421688 | $1.22M | -2.48% |
| 2025-09-05 | $0.4123 | $0.4486 | $0.4119 | $0.43241 | $6.12M | +4.94% |
| 2025-09-04 | $0.4259 | $0.4324 | $0.4043 | $0.412054 | $3.58M | -3.20% |
| 2025-09-03 | $0.4111 | $0.4426 | $0.4082 | $0.42566 | $10.38M | +3.58% |
| 2025-09-02 | $0.3771 | $0.4307 | $0.3764 | $0.410933 | $8.16M | +9.00% |
| 2025-09-01 | $0.3851 | $0.3926 | $0.3661 | $0.376995 | $2.55M | -2.06% |
| 2025-08-31 | $0.3910 | $0.3953 | $0.384919 | $0.384919 | $935.72K | -1.56% |
| 2025-08-30 | $0.3848 | $0.3942 | $0.3797 | $0.391034 | $1.99M | +1.48% |
| 2025-08-29 | $0.4066 | $0.4072 | $0.3761 | $0.385317 | $3.72M | -5.24% |
| 2025-08-28 | $0.3987 | $0.4098 | $0.3971 | $0.406641 | $1.59M | +2.03% |
| 2025-08-27 | $0.4033 | $0.4084 | $0.3975 | $0.398558 | $2.78M | -1.17% |
| 2025-08-26 | $0.3903 | $0.4082 | $0.3875 | $0.403294 | $5.55M | +3.30% |
| 2025-08-25 | $0.4295 | $0.4344 | $0.3845 | $0.39042 | $4.52M | -9.16% |
| 2025-08-24 | $0.4390 | $0.4471 | $0.4186 | $0.429783 | $4.26M | -1.90% |
| 2025-08-23 | $0.4424 | $0.4458 | $0.4240 | $0.438105 | $3.38M | -0.97% |
| 2025-08-22 | $0.4054 | $0.4451 | $0.3868 | $0.442414 | $6.37M | +9.25% |
| 2025-08-21 | $0.4385 | $0.4406 | $0.4045 | $0.40496 | $3.55M | -7.68% |
| 2025-08-20 | $0.4294 | $0.4436 | $0.4162 | $0.438631 | $5.38M | +2.10% |
| 2025-08-19 | $0.4283 | $0.4473 | $0.4143 | $0.429594 | $4.84M | +0.33% |
| 2025-08-18 | $0.4361 | $0.4363 | $0.4073 | $0.428186 | $4.59M | -1.61% |
| 2025-08-17 | $0.4344 | $0.4494 | $0.4295 | $0.435211 | $2.05M | +0.18% |
| 2025-08-16 | $0.4275 | $0.4355 | $0.4236 | $0.434444 | $1.63M | +1.70% |
| 2025-08-15 | $0.4340 | $0.4532 | $0.4176 | $0.427178 | $4.29M | -1.58% |
| 2025-08-14 | $0.4494 | $0.4726 | $0.4193 | $0.434034 | $6.23M | -3.44% |
| 2025-08-13 | $0.4294 | $0.4708 | $0.4239 | $0.44948 | $6.69M | +4.60% |
| 2025-08-12 | $0.3974 | $0.4345 | $0.3939 | $0.429728 | $4.22M | +8.11% |
| 2025-08-11 | $0.4203 | $0.4333 | $0.3944 | $0.397495 | $3.43M | -5.35% |
| 2025-08-10 | $0.4154 | $0.4229 | $0.4023 | $0.419945 | $2.95M | +1.10% |
| 2025-08-09 | $0.4162 | $0.4256 | $0.4140 | $0.415394 | $2.86M | -0.12% |
| 2025-08-08 | $0.4055 | $0.4213 | $0.4015 | $0.415894 | $4.04M | +2.61% |
| 2025-08-07 | $0.3853 | $0.4060 | $0.3787 | $0.405334 | $3.04M | +5.16% |
| 2025-08-06 | $0.3761 | $0.3858 | $0.3690 | $0.385434 | $2.81M | +2.48% |
| 2025-08-05 | $0.3939 | $0.3946 | $0.3692 | $0.376094 | $3.14M | -4.52% |
| 2025-08-04 | $0.3774 | $0.3968 | $0.3756 | $0.393896 | $1.80M | +4.37% |
| 2025-08-03 | $0.3683 | $0.3822 | $0.3641 | $0.37741 | $1.60M | +2.46% |
| 2025-08-02 | $0.3804 | $0.3887 | $0.3605 | $0.368344 | $2.82M | -3.12% |
| 2025-08-01 | $0.3942 | $0.3964 | $0.3694 | $0.38021 | $6.44M | -3.46% |
| 2025-07-31 | $0.4167 | $0.4347 | $0.3893 | $0.393833 | $3.77M | -5.48% |
| 2025-07-30 | $0.4275 | $0.4283 | $0.4029 | $0.416656 | $4.86M | -2.54% |
| 2025-07-29 | $0.4422 | $0.4539 | $0.4207 | $0.4275 | $5.23M | -3.31% |
| 2025-07-28 | $0.4811 | $0.4949 | $0.4388 | $0.442155 | $6.90M | -8.06% |
| 2025-07-27 | $0.4852 | $0.4950 | $0.4746 | $0.48094 | $7.00M | -0.87% |
| 2025-07-26 | $0.4500 | $0.4975 | $0.4482 | $0.485183 | $10.70M | +7.61% |
| 2025-07-25 | $0.4345 | $0.450887 | $0.4163 | $0.450887 | $5.53M | +3.80% |
| 2025-07-24 | $0.4497 | $0.4589 | $0.4171 | $0.43436 | $3.71M | -3.41% |
| 2025-07-23 | $0.4839 | $0.4857 | $0.4267 | $0.449689 | $4.84M | -7.11% |
| 2025-07-22 | $0.4696 | $0.4844 | $0.4420 | $0.484089 | $4.97M | +3.05% |
| 2025-07-21 | $0.4508 | $0.4744 | $0.4455 | $0.469777 | $2.91M | +4.19% |
| 2025-07-20 | $0.4385 | $0.4611 | $0.4349 | $0.450898 | $2.15M | +2.80% |
| 2025-07-19 | $0.4354 | $0.4408 | $0.4233 | $0.438618 | $1.85M | +0.75% |
| 2025-07-18 | $0.4623 | $0.4814 | $0.4223 | $0.435336 | $6.61M | -5.58% |
| 2025-07-17 | $0.4585 | $0.4695 | $0.4429 | $0.46106 | $3.97M | +0.63% |
| 2025-07-16 | $0.4823 | $0.4823 | $0.4555 | $0.458186 | $3.58M | -5.00% |
| 2025-07-15 | $0.4342 | $0.4831 | $0.4126 | $0.482312 | $9.80M | +11.12% |
| 2025-07-14 | $0.3991 | $0.4477 | $0.3981 | $0.434059 | $8.67M | +8.77% |
| 2025-07-13 | $0.3970 | $0.4140 | $0.3942 | $0.399071 | $1.81M | +0.45% |
| 2025-07-12 | $0.4034 | $0.4068 | $0.3812 | $0.397293 | $2.74M | -1.53% |
| 2025-07-11 | $0.4155 | $0.4402 | $0.3926 | $0.40345 | $7.36M | -2.93% |
| 2025-07-10 | $0.4183 | $0.4199 | $0.3963 | $0.415642 | $4.70M | -0.58% |
| 2025-07-09 | $0.4013 | $0.4251 | $0.4009 | $0.418066 | $1.57M | +4.17% |
| 2025-07-08 | $0.3990 | $0.4075 | $0.3929 | $0.40133 | $2.70M | +0.60% |
| 2025-07-07 | $0.4101 | $0.4154 | $0.3909 | $0.398945 | $2.54M | -2.73% |
| 2025-07-06 | $0.4130 | $0.4210 | $0.4060 | $0.410142 | $1.89M | -0.68% |
| 2025-07-05 | $0.4123 | $0.4222 | $0.4095 | $0.412952 | $962.97K | +0.20% |
| 2025-07-04 | $0.4296 | $0.4510 | $0.4012 | $0.412142 | $2.58M | -4.01% |
| 2025-07-03 | $0.4158 | $0.4443 | $0.4115 | $0.429365 | $2.12M | +3.28% |
| 2025-07-02 | $0.3839 | $0.4247 | $0.3788 | $0.415724 | $2.41M | +8.22% |
| 2025-07-01 | $0.4095 | $0.4175 | $0.3827 | $0.384165 | $1.68M | -6.18% |
| 2025-06-30 | $0.4254 | $0.4263 | $0.3955 | $0.409476 | $2.53M | -3.75% |
| 2025-06-29 | $0.3909 | $0.4282 | $0.3864 | $0.425437 | $1.50M | +8.99% |
| 2025-06-28 | $0.3919 | $0.3964 | $0.3759 | $0.390336 | $2.00M | -0.35% |
| 2025-06-27 | $0.3756 | $0.3929 | $0.3620 | $0.391724 | $3.24M | +4.28% |
| 2025-06-26 | $0.4079 | $0.4166 | $0.3745 | $0.375654 | $1.34M | -7.88% |
| 2025-06-25 | $0.4210 | $0.4296 | $0.4061 | $0.407808 | $1.29M | -3.06% |
| 2025-06-24 | $0.4294 | $0.4409 | $0.4135 | $0.4207 | $1.94M | -2.03% |
| 2025-06-23 | $0.3793 | $0.4340 | $0.3702 | $0.429412 | $2.90M | +13.17% |
| 2025-06-22 | $0.3958 | $0.4020 | $0.3585 | $0.379436 | $2.15M | -4.05% |
| 2025-06-21 | $0.4150 | $0.4219 | $0.3814 | $0.395435 | $931.38K | -4.70% |
| 2025-06-20 | $0.4379 | $0.4421 | $0.4056 | $0.414916 | $1.37M | -5.21% |
| 2025-06-19 | $0.4417 | $0.4461 | $0.4285 | $0.437713 | $629.04K | -0.82% |
| 2025-06-18 | $0.4427 | $0.4497 | $0.4213 | $0.44135 | $1.16M | -0.24% |
| 2025-06-17 | $0.4577 | $0.4691 | $0.4383 | $0.44241 | $1.39M | -3.25% |
| 2025-06-16 | $0.4666 | $0.4931 | $0.4564 | $0.457272 | $2.01M | -1.93% |
| 2025-06-15 | $0.4562 | $0.4681 | $0.4524 | $0.466291 | $1.06M | +2.18% |
| 2025-06-14 | $0.4757 | $0.4758 | $0.4385 | $0.456353 | $1.42M | -4.03% |
| 2025-06-13 | $0.4843 | $0.4848 | $0.4411 | $0.475518 | $2.99M | -1.98% |
| 2025-06-12 | $0.5207 | $0.5211 | $0.4822 | $0.485129 | $1.76M | -6.84% |
| 2025-06-11 | $0.5415 | $0.5415 | $0.5142 | $0.520745 | $1.52M | -3.85% |
| 2025-06-10 | $0.5353 | $0.5500 | $0.5254 | $0.541569 | $1.57M | +1.13% |
| 2025-06-09 | $0.4938 | $0.5369 | $0.4855 | $0.535538 | $1.66M | +8.42% |
| 2025-06-08 | $0.5024 | $0.5047 | $0.4855 | $0.49395 | $891.12K | -1.75% |
| 2025-06-07 | $0.4988 | $0.5120 | $0.4937 | $0.502741 | $1.03M | +0.76% |
| 2025-06-06 | $0.4633 | $0.5074 | $0.4625 | $0.498944 | $2.58M | +7.65% |
| 2025-06-05 | $0.4859 | $0.5429 | $0.4608 | $0.46349 | $5.84M | -4.38% |
| 2025-06-04 | $0.4954 | $0.5065 | $0.4826 | $0.484706 | $2.74M | -2.12% |
| 2025-06-03 | $0.4997 | $0.5151 | $0.4890 | $0.495201 | $3.16M | -0.94% |
| 2025-06-02 | $0.5053 | $0.5068 | $0.4836 | $0.499877 | $2.37M | -1.03% |
| 2025-06-01 | $0.4905 | $0.5070 | $0.4718 | $0.50508 | $2.53M | +2.99% |
| 2025-05-31 | $0.5128 | $0.5133 | $0.4790 | $0.490424 | $3.20M | -4.29% |
| 2025-05-30 | $0.5601 | $0.5681 | $0.4779 | $0.512432 | $6.59M | -8.55% |
| 2025-05-29 | $0.5436 | $0.5804 | $0.5380 | $0.560312 | $4.32M | +3.16% |
| 2025-05-28 | $0.5610 | $0.5889 | $0.5339 | $0.543145 | $3.89M | -3.24% |
| 2025-05-27 | $0.5244 | $0.5647 | $0.5092 | $0.561336 | $3.75M | +6.98% |
| 2025-05-26 | $0.5429 | $0.5596 | $0.5181 | $0.524687 | $2.18M | -3.40% |
| 2025-05-25 | $0.5441 | $0.5459 | $0.5128 | $0.543167 | $1.85M | -0.15% |
| 2025-05-24 | $0.5519 | $0.5675 | $0.5374 | $0.544003 | $1.13M | -1.29% |
| 2025-05-23 | $0.5832 | $0.5926 | $0.5450 | $0.551106 | $6.58M | -5.46% |
| 2025-05-22 | $0.6395 | $0.6726 | $0.5612 | $0.582935 | $9.02M | -8.82% |
| 2025-05-21 | $0.6443 | $0.6656 | $0.6230 | $0.63934 | $3.54M | -0.77% |
| 2025-05-20 | $0.6379 | $0.6537 | $0.6257 | $0.6443 | $1.72M | +1.02% |
| 2025-05-19 | $0.6634 | $0.6700 | $0.6015 | $0.637777 | $2.83M | -3.90% |
| 2025-05-18 | $0.6407 | $0.6762 | $0.6221 | $0.663645 | $2.88M | +3.60% |
| 2025-05-17 | $0.6683 | $0.6735 | $0.6262 | $0.640567 | $2.41M | -4.12% |
| 2025-05-16 | $0.6700 | $0.7040 | $0.6570 | $0.668127 | $4.05M | -0.34% |
| 2025-05-15 | $0.7293 | $0.7792 | $0.6452 | $0.670392 | $9.97M | -8.15% |
| 2025-05-14 | $0.6681 | $0.7642 | $0.6615 | $0.729847 | $10.86M | +9.22% |
| 2025-05-13 | $0.6503 | $0.6747 | $0.6241 | $0.668215 | $3.12M | +2.79% |
| 2025-05-12 | $0.6643 | $0.6981 | $0.6235 | $0.650069 | $7.48M | -2.22% |
| 2025-05-11 | $0.6329 | $0.6692 | $0.6110 | $0.664804 | $6.36M | +5.03% |
| 2025-05-10 | $0.6140 | $0.6361 | $0.5951 | $0.632969 | $4.14M | +2.97% |
| 2025-05-09 | $0.6365 | $0.6400 | $0.6043 | $0.614726 | $4.08M | -3.46% |
| 2025-05-08 | $0.5448 | $0.6492 | $0.5441 | $0.636744 | $7.41M | +16.91% |
| 2025-05-07 | $0.5530 | $0.5904 | $0.5290 | $0.54463 | $4.91M | -1.58% |
| 2025-05-06 | $0.5964 | $0.6025 | $0.5273 | $0.553347 | $5.64M | -7.24% |
| 2025-05-05 | $0.5876 | $0.6224 | $0.5695 | $0.596527 | $4.08M | +1.44% |
| 2025-05-04 | $0.5582 | $0.6050 | $0.5268 | $0.58807 | $4.76M | +5.34% |
| 2025-05-03 | $0.5756 | $0.5800 | $0.5399 | $0.558237 | $2.79M | -3.05% |
| 2025-05-02 | $0.6725 | $0.6808 | $0.5709 | $0.575783 | $5.16M | -14.37% |
| 2025-05-01 | $0.5571 | $0.6878 | $0.5549 | $0.672376 | $8.92M | +20.76% |
| 2025-04-30 | $0.5635 | $0.5901 | $0.5228 | $0.556766 | $3.56M | -1.16% |
| 2025-04-29 | $0.6186 | $0.6316 | $0.5533 | $0.563301 | $3.63M | -8.94% |
| 2025-04-28 | $0.6335 | $0.6695 | $0.6101 | $0.618629 | $9.90M | -2.47% |
| 2025-04-27 | $0.5355 | $0.6935 | $0.5239 | $0.634314 | $14.73M | +18.49% |
| 2025-04-26 | $0.5416 | $0.5588 | $0.5140 | $0.535322 | $3.52M | -1.16% |
| 2025-04-25 | $0.5330 | $0.5902 | $0.5243 | $0.541612 | $9.62M | +1.61% |
| 2025-04-24 | $0.5087 | $0.5468 | $0.4972 | $0.533019 | $6.56M | +4.95% |
| 2025-04-23 | $0.4695 | $0.5345 | $0.4695 | $0.507871 | $9.02M | +8.14% |
| 2025-04-22 | $0.4134 | $0.4859 | $0.4043 | $0.469643 | $5.53M | +13.74% |
| 2025-04-21 | $0.4136 | $0.4479 | $0.4100 | $0.412925 | $3.26M | -0.21% |
| 2025-04-20 | $0.4363 | $0.4382 | $0.4085 | $0.413812 | $2.54M | -5.11% |
| 2025-04-19 | $0.3915 | $0.4482 | $0.3890 | $0.436111 | $5.61M | +11.36% |
| 2025-04-18 | $0.4031 | $0.4108 | $0.3867 | $0.391632 | $2.43M | -2.80% |
| 2025-04-17 | $0.4046 | $0.4220 | $0.3970 | $0.40291 | $3.21M | -0.41% |
| 2025-04-16 | $0.4252 | $0.4278 | $0.3647 | $0.404584 | $7.38M | -4.90% |
| 2025-04-15 | $0.4553 | $0.4644 | $0.4241 | $0.425418 | $2.36M | -6.49% |
| 2025-04-14 | $0.4612 | $0.4786 | $0.4454 | $0.454963 | $3.27M | -1.40% |
| 2025-04-13 | $0.5076 | $0.5173 | $0.4521 | $0.461413 | $3.78M | -9.10% |
| 2025-04-12 | $0.4892 | $0.5249 | $0.4689 | $0.507623 | $5.86M | +3.92% |
| 2025-04-11 | $0.4664 | $0.5062 | $0.4549 | $0.488465 | $8.76M | +4.80% |
| 2025-04-10 | $0.4556 | $0.5161 | $0.4486 | $0.466079 | $15.02M | +2.47% |
| 2025-04-09 | $0.3967 | $0.4771 | $0.3825 | $0.454824 | $9.23M | +14.72% |
| 2025-04-08 | $0.4473 | $0.4608 | $0.3941 | $0.396454 | $8.15M | -11.38% |
| 2025-04-07 | $0.4476 | $0.4715 | $0.4054 | $0.447366 | $17.56M | +0.06% |
| 2025-04-06 | $0.5267 | $0.5342 | $0.4413 | $0.447112 | $11.83M | -15.05% |
| 2025-04-05 | $0.5462 | $0.5679 | $0.5198 | $0.52634 | $14.80M | -3.66% |
| 2025-04-04 | $0.5457 | $0.5694 | $0.4897 | $0.546339 | $32.99M | +0.03% |
| 2025-04-03 | $0.5340 | $0.6082 | $0.5249 | $0.546159 | $38.54M | +2.32% |
| 2025-04-02 | $0.5492 | $0.6033 | $0.5141 | $0.533778 | $40.55M | -2.69% |
| 2025-04-01 | $0.4767 | $0.5853 | $0.4745 | $0.548514 | $23.33M | +15.06% |
| 2025-03-31 | $0.4189 | $0.5000 | $0.4036 | $0.476702 | $21.33M | +13.75% |
| 2025-03-30 | $0.4024 | $0.4455 | $0.3853 | $0.419085 | $6.53M | +4.23% |
| 2025-03-29 | $0.4774 | $0.4774 | $0.3818 | $0.402082 | $13.04M | -15.78% |
| 2025-03-28 | $0.5189 | $0.5485 | $0.4175 | $0.477405 | $25.17M | -8.46% |
| 2025-03-27 | $0.2500 | $0.9719 | $0.2500 | $0.521511 | $41.58M | +108.60% |
Frequently asked questions
What was the Walrus price on January 1, 2025?
WAL opened 2025-03-27 at $0.2500 and closed that day at $0.521511.
What was the highest price of Walrus in 2025?
The highest was $0.9719 on 2025-03-27; the lowest was $0.1154 on 2025-12-30.
How much did Walrus change in 2025?
WAL moved -52.41% in 2025, from $0.2500 to $0.118977.
More about Walrus
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.