Walrus price history in 2026
In 2026 Walrus (WAL) has gone from $0.1189 on 2026-01-01 to $0.039365 on 2026-10-11, a change of -66.89%. The highest price was $0.1918 on 2026-01-09 and the lowest $0.02006 on 2026-08-14. About $173.64M was traded across the year. The best day was 2026-08-15 (+18.61%) and the worst 2026-02-05 (-15.46%). The year is not over, so these figures are partial.
$0.1189Open · 2026-01-01
$0.039365Close · 2026-10-11
$0.1918High · 2026-01-09
$0.02006Low · 2026-08-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1189 | $0.1918 | $0.0846 | $0.094345 | $23.04M | -20.65% |
| February | $0.0943 | $0.09829 | $0.0684 | $0.078496 | $26.20M | -16.76% |
| March | $0.0785 | $0.10616 | $0.0651 | $0.071311 | $17.28M | -9.16% |
| April | $0.0713 | $0.12367 | $0.06719 | $0.06924 | $27.09M | -2.89% |
| May | $0.06926 | $0.10298 | $0.0550 | $0.056139 | $15.13M | -18.94% |
| June | $0.05617 | $0.06362 | $0.02887 | $0.03046 | $19.36M | -45.77% |
| July | $0.03046 | $0.03457 | $0.02462 | $0.025733 | $7.71M | -15.52% |
| August | $0.02575 | $0.03039 | $0.02006 | $0.024162 | $15.77M | -6.17% |
| September | $0.02417 | $0.03857 | $0.02409 | $0.03398 | $11.01M | +40.59% |
| October | $0.03393 | $0.039489 | $0.0325 | $0.039365 | $11.03M | +16.02% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.035942 | $0.039489 | $0.035942 | $0.039365 | $4.99M | +9.52% |
| 2026-10-10 | $0.036051 | $0.036051 | $0.035716 | $0.035942 | $3.78M | +3.48% |
| 2026-10-09 | $0.03289 | $0.03508 | $0.03261 | $0.034732 | $221.87K | +5.63% |
| 2026-10-08 | $0.03707 | $0.03719 | $0.0325 | $0.032879 | $222.73K | -11.30% |
| 2026-10-07 | $0.03718 | $0.03795 | $0.03488 | $0.037066 | $428.02K | -0.26% |
| 2026-10-06 | $0.03688 | $0.03768 | $0.03545 | $0.037165 | $239.19K | +0.79% |
| 2026-10-05 | $0.03617 | $0.03709 | $0.03553 | $0.036872 | $158.75K | +1.92% |
| 2026-10-04 | $0.03507 | $0.03696 | $0.03481 | $0.036177 | $176.05K | +3.17% |
| 2026-10-03 | $0.03405 | $0.03531 | $0.03396 | $0.035067 | $144.73K | +2.99% |
| 2026-10-02 | $0.0339 | $0.03576 | $0.03284 | $0.034048 | $202.79K | +0.45% |
| 2026-10-01 | $0.03393 | $0.03564 | $0.03328 | $0.033894 | $468.50K | -0.25% |
| 2026-09-30 | $0.03337 | $0.03504 | $0.03307 | $0.03398 | $198.53K | +1.86% |
| 2026-09-29 | $0.03442 | $0.03474 | $0.03249 | $0.033359 | $194.98K | -3.07% |
| 2026-09-28 | $0.03808 | $0.0383 | $0.03337 | $0.034416 | $292.96K | -9.58% |
| 2026-09-27 | $0.03678 | $0.03857 | $0.03618 | $0.038063 | $252.69K | +3.49% |
| 2026-09-26 | $0.03768 | $0.03855 | $0.03608 | $0.036779 | $258.72K | -2.32% |
| 2026-09-25 | $0.03413 | $0.03785 | $0.03383 | $0.037652 | $370.92K | +10.33% |
| 2026-09-24 | $0.03268 | $0.03475 | $0.03193 | $0.034128 | $191.56K | +4.46% |
| 2026-09-23 | $0.03573 | $0.03607 | $0.03222 | $0.032673 | $293.48K | -8.52% |
| 2026-09-22 | $0.03446 | $0.03607 | $0.03392 | $0.035717 | $462.73K | +3.68% |
| 2026-09-21 | $0.03188 | $0.03535 | $0.0317 | $0.034451 | $603.65K | +7.97% |
| 2026-09-20 | $0.03333 | $0.03351 | $0.03092 | $0.031909 | $409.88K | -4.38% |
| 2026-09-19 | $0.03096 | $0.0335 | $0.03022 | $0.03337 | $467.29K | +7.82% |
| 2026-09-18 | $0.02767 | $0.03116 | $0.02764 | $0.030951 | $482.80K | +12.06% |
| 2026-09-17 | $0.02683 | $0.02765 | $0.02653 | $0.027619 | $251.08K | +3.01% |
| 2026-09-16 | $0.02683 | $0.02753 | $0.02567 | $0.026813 | $336.46K | -0.14% |
| 2026-09-15 | $0.02873 | $0.02877 | $0.02666 | $0.026849 | $426.79K | -6.53% |
| 2026-09-14 | $0.02723 | $0.02955 | $0.02707 | $0.028726 | $593.82K | +5.46% |
| 2026-09-13 | $0.02773 | $0.02867 | $0.02668 | $0.027238 | $363.33K | -1.72% |
| 2026-09-12 | $0.02624 | $0.02877 | $0.02623 | $0.027715 | $489.52K | +5.50% |
| 2026-09-11 | $0.02557 | $0.02706 | $0.02483 | $0.02627 | $475.48K | +2.78% |
| 2026-09-10 | $0.02777 | $0.02787 | $0.02531 | $0.02556 | $498.46K | -7.91% |
| 2026-09-09 | $0.02813 | $0.02897 | $0.02682 | $0.027756 | $390.73K | -1.35% |
| 2026-09-08 | $0.02773 | $0.02945 | $0.02743 | $0.028135 | $408.63K | +1.39% |
| 2026-09-07 | $0.02803 | $0.0283 | $0.02713 | $0.027749 | $293.66K | -0.89% |
| 2026-09-06 | $0.02715 | $0.0283 | $0.02666 | $0.027997 | $263.58K | +3.18% |
| 2026-09-05 | $0.02565 | $0.02743 | $0.02563 | $0.027136 | $272.18K | +5.81% |
| 2026-09-04 | $0.02613 | $0.02614 | $0.0246 | $0.025646 | $294.94K | -1.79% |
| 2026-09-03 | $0.02566 | $0.02612 | $0.02498 | $0.026115 | $290.03K | +1.80% |
| 2026-09-02 | $0.0249 | $0.02583 | $0.02459 | $0.025653 | $325.91K | +3.11% |
| 2026-09-01 | $0.02417 | $0.02621 | $0.02409 | $0.02488 | $557.55K | +2.97% |
| 2026-08-31 | $0.02291 | $0.02486 | $0.02278 | $0.024162 | $432.16K | +5.40% |
| 2026-08-30 | $0.02352 | $0.0243 | $0.02257 | $0.022925 | $253.23K | -2.50% |
| 2026-08-29 | $0.02335 | $0.02401 | $0.02321 | $0.023514 | $168.08K | +0.78% |
| 2026-08-28 | $0.02412 | $0.02488 | $0.02253 | $0.023331 | $326.55K | -3.30% |
| 2026-08-27 | $0.02379 | $0.02438 | $0.02327 | $0.024126 | $315.08K | +1.34% |
| 2026-08-26 | $0.02276 | $0.02401 | $0.02236 | $0.023807 | $323.79K | +4.64% |
| 2026-08-25 | $0.02301 | $0.02412 | $0.02215 | $0.022751 | $446.93K | -1.08% |
| 2026-08-24 | $0.0237 | $0.02392 | $0.02257 | $0.022999 | $438.23K | -2.94% |
| 2026-08-23 | $0.0234 | $0.0242 | $0.02206 | $0.023695 | $392.78K | +1.24% |
| 2026-08-22 | $0.02522 | $0.02672 | $0.02268 | $0.023405 | $649.45K | -7.13% |
| 2026-08-21 | $0.02345 | $0.02573 | $0.02312 | $0.025202 | $640.39K | +7.51% |
| 2026-08-20 | $0.02255 | $0.02376 | $0.02206 | $0.023442 | $402.19K | +4.07% |
| 2026-08-19 | $0.02136 | $0.02256 | $0.02064 | $0.022526 | $387.28K | +5.44% |
| 2026-08-18 | $0.0205 | $0.02201 | $0.0202 | $0.021364 | $474.22K | +4.18% |
| 2026-08-17 | $0.02159 | $0.02195 | $0.0203 | $0.020507 | $247.03K | -5.11% |
| 2026-08-16 | $0.02459 | $0.02526 | $0.02154 | $0.02161 | $1.13M | -12.12% |
| 2026-08-15 | $0.02075 | $0.03039 | $0.02056 | $0.024591 | $4.68M | +18.61% |
| 2026-08-14 | $0.02098 | $0.02113 | $0.02006 | $0.020733 | $225.68K | -1.14% |
| 2026-08-13 | $0.02128 | $0.02155 | $0.02053 | $0.020973 | $345.72K | -1.40% |
| 2026-08-12 | $0.02383 | $0.02388 | $0.02087 | $0.021271 | $666.85K | -10.70% |
| 2026-08-11 | $0.02451 | $0.02474 | $0.02347 | $0.023819 | $273.31K | -2.83% |
| 2026-08-10 | $0.02523 | $0.02557 | $0.02443 | $0.024513 | $299.19K | -2.93% |
| 2026-08-09 | $0.02533 | $0.02587 | $0.02506 | $0.025253 | $241.89K | -0.35% |
| 2026-08-08 | $0.02484 | $0.02561 | $0.02473 | $0.025342 | $209.15K | +1.99% |
| 2026-08-07 | $0.02548 | $0.02568 | $0.02483 | $0.024848 | $192.58K | -2.41% |
| 2026-08-06 | $0.02473 | $0.02578 | $0.02465 | $0.025461 | $279.87K | +2.99% |
| 2026-08-05 | $0.02467 | $0.02508 | $0.02447 | $0.024721 | $289.07K | +0.18% |
| 2026-08-04 | $0.02504 | $0.0256 | $0.02446 | $0.024678 | $277.82K | -1.49% |
| 2026-08-03 | $0.02515 | $0.02537 | $0.02455 | $0.025052 | $265.34K | -0.39% |
| 2026-08-02 | $0.02535 | $0.02618 | $0.02507 | $0.02515 | $241.20K | -0.73% |
| 2026-08-01 | $0.02575 | $0.02626 | $0.02504 | $0.025336 | $261.16K | -1.54% |
| 2026-07-31 | $0.02603 | $0.02648 | $0.02562 | $0.025733 | $318.38K | -1.14% |
| 2026-07-30 | $0.02515 | $0.02709 | $0.02494 | $0.026029 | $509.31K | +3.46% |
| 2026-07-29 | $0.02664 | $0.02691 | $0.02462 | $0.025158 | $396.28K | -5.56% |
| 2026-07-28 | $0.02657 | $0.02676 | $0.02593 | $0.026638 | $328.21K | +0.27% |
| 2026-07-27 | $0.02916 | $0.02921 | $0.02623 | $0.026568 | $396.65K | -8.89% |
| 2026-07-26 | $0.02906 | $0.02956 | $0.0287 | $0.029161 | $191.25K | +0.36% |
| 2026-07-25 | $0.02878 | $0.02947 | $0.02875 | $0.029055 | $139.02K | +0.93% |
| 2026-07-24 | $0.02923 | $0.02986 | $0.02871 | $0.028787 | $204.06K | -1.53% |
| 2026-07-23 | $0.03012 | $0.03026 | $0.02921 | $0.029235 | $194.06K | -2.90% |
| 2026-07-22 | $0.03106 | $0.03136 | $0.02994 | $0.030108 | $216.24K | -3.11% |
| 2026-07-21 | $0.02918 | $0.03139 | $0.02907 | $0.031073 | $275.66K | +6.53% |
| 2026-07-20 | $0.02883 | $0.02966 | $0.02837 | $0.029168 | $291.39K | +1.21% |
| 2026-07-19 | $0.02917 | $0.03048 | $0.02867 | $0.028819 | $468.67K | -1.20% |
| 2026-07-18 | $0.02986 | $0.0300 | $0.02893 | $0.02917 | $213.46K | -2.31% |
| 2026-07-17 | $0.03022 | $0.03077 | $0.02907 | $0.02986 | $265.32K | -1.18% |
| 2026-07-16 | $0.03114 | $0.03149 | $0.03009 | $0.030216 | $212.96K | -2.97% |
| 2026-07-15 | $0.03133 | $0.0316 | $0.03083 | $0.03114 | $194.01K | -0.62% |
| 2026-07-14 | $0.03063 | $0.03157 | $0.03023 | $0.031335 | $203.21K | +2.34% |
| 2026-07-13 | $0.03074 | $0.03119 | $0.02977 | $0.030617 | $263.86K | -0.42% |
| 2026-07-12 | $0.03146 | $0.03176 | $0.03064 | $0.030747 | $173.26K | -2.25% |
| 2026-07-11 | $0.03214 | $0.03226 | $0.03138 | $0.031454 | $239.40K | -2.15% |
| 2026-07-10 | $0.03161 | $0.0324 | $0.03151 | $0.032144 | $207.63K | +1.71% |
| 2026-07-09 | $0.03136 | $0.03275 | $0.03127 | $0.031605 | $192.34K | +0.77% |
| 2026-07-08 | $0.03248 | $0.03269 | $0.0310 | $0.031362 | $177.98K | -3.47% |
| 2026-07-07 | $0.03357 | $0.03408 | $0.03237 | $0.032489 | $159.05K | -3.18% |
| 2026-07-06 | $0.03317 | $0.03457 | $0.03173 | $0.033555 | $154.81K | +1.21% |
| 2026-07-05 | $0.03335 | $0.03354 | $0.03227 | $0.033154 | $143.03K | -0.59% |
| 2026-07-04 | $0.03393 | $0.03429 | $0.03277 | $0.033351 | $179.71K | -1.69% |
| 2026-07-03 | $0.03263 | $0.03428 | $0.03214 | $0.033923 | $229.12K | +3.93% |
| 2026-07-02 | $0.03095 | $0.03402 | $0.0306 | $0.032642 | $325.13K | +5.49% |
| 2026-07-01 | $0.03046 | $0.03204 | $0.02967 | $0.030943 | $250.72K | +1.59% |
| 2026-06-30 | $0.03186 | $0.03186 | $0.03006 | $0.03046 | $214.81K | -4.35% |
| 2026-06-29 | $0.03202 | $0.03264 | $0.03107 | $0.031846 | $316.83K | -0.58% |
| 2026-06-28 | $0.03168 | $0.03409 | $0.03158 | $0.032031 | $811.37K | +0.99% |
| 2026-06-27 | $0.03163 | $0.03347 | $0.03127 | $0.031716 | $380.27K | +0.21% |
| 2026-06-26 | $0.03048 | $0.03207 | $0.02929 | $0.031648 | $244.75K | +3.88% |
| 2026-06-25 | $0.03157 | $0.03243 | $0.02887 | $0.030467 | $353.91K | -3.55% |
| 2026-06-24 | $0.03481 | $0.03529 | $0.03009 | $0.031587 | $493.01K | -9.26% |
| 2026-06-23 | $0.03708 | $0.03731 | $0.03343 | $0.03481 | $395.91K | -6.15% |
| 2026-06-22 | $0.03387 | $0.03893 | $0.03386 | $0.03709 | $1.23M | +9.50% |
| 2026-06-21 | $0.03453 | $0.03507 | $0.03375 | $0.033874 | $253.02K | -1.95% |
| 2026-06-20 | $0.03596 | $0.03597 | $0.03363 | $0.034549 | $534.25K | -3.92% |
| 2026-06-19 | $0.03843 | $0.04021 | $0.03543 | $0.03596 | $1.30M | -6.48% |
| 2026-06-18 | $0.03455 | $0.03863 | $0.03275 | $0.038452 | $863.30K | +11.28% |
| 2026-06-17 | $0.03467 | $0.03577 | $0.03354 | $0.034554 | $358.90K | -0.21% |
| 2026-06-16 | $0.03544 | $0.03624 | $0.03398 | $0.034626 | $355.91K | -2.32% |
| 2026-06-15 | $0.03467 | $0.03926 | $0.03463 | $0.035447 | $1.16M | +2.22% |
| 2026-06-14 | $0.03474 | $0.03519 | $0.03266 | $0.034677 | $701.22K | -0.23% |
| 2026-06-13 | $0.03405 | $0.0360 | $0.03299 | $0.034755 | $725.92K | +2.05% |
| 2026-06-12 | $0.03319 | $0.03431 | $0.03178 | $0.034059 | $318.17K | +2.54% |
| 2026-06-11 | $0.03145 | $0.03369 | $0.03125 | $0.033214 | $367.45K | +5.60% |
| 2026-06-10 | $0.03217 | $0.0373 | $0.03084 | $0.031452 | $1.18M | -2.20% |
| 2026-06-09 | $0.03433 | $0.03433 | $0.03062 | $0.032159 | $428.82K | -6.22% |
| 2026-06-08 | $0.03543 | $0.03648 | $0.03423 | $0.034292 | $353.96K | -3.20% |
| 2026-06-07 | $0.03537 | $0.03673 | $0.03439 | $0.035426 | $305.36K | +0.21% |
| 2026-06-06 | $0.03579 | $0.03713 | $0.03348 | $0.035353 | $428.43K | -1.23% |
| 2026-06-05 | $0.03936 | $0.03943 | $0.0340 | $0.035794 | $756.95K | -9.01% |
| 2026-06-04 | $0.04432 | $0.04505 | $0.03895 | $0.03934 | $670.31K | -11.31% |
| 2026-06-03 | $0.0499 | $0.04992 | $0.0434 | $0.044355 | $1.44M | -11.18% |
| 2026-06-02 | $0.0570 | $0.0579 | $0.0483 | $0.049935 | $1.41M | -12.36% |
| 2026-06-01 | $0.05617 | $0.06362 | $0.05361 | $0.056977 | $1.02M | +1.49% |
| 2026-05-31 | $0.05828 | $0.05877 | $0.0550 | $0.056139 | $207.16K | -3.62% |
| 2026-05-30 | $0.05683 | $0.05958 | $0.0567 | $0.05825 | $205.34K | +2.52% |
| 2026-05-29 | $0.06151 | $0.06271 | $0.05614 | $0.056821 | $457.67K | -7.62% |
| 2026-05-28 | $0.06132 | $0.06238 | $0.05788 | $0.061506 | $302.55K | +0.25% |
| 2026-05-27 | $0.0635 | $0.06501 | $0.06102 | $0.061355 | $213.63K | -3.45% |
| 2026-05-26 | $0.06539 | $0.06583 | $0.06315 | $0.063548 | $214.95K | -2.81% |
| 2026-05-25 | $0.06439 | $0.06703 | $0.0638 | $0.065386 | $128.97K | +1.56% |
| 2026-05-24 | $0.06468 | $0.06577 | $0.06269 | $0.064383 | $180.19K | -0.41% |
| 2026-05-23 | $0.06386 | $0.06652 | $0.06069 | $0.06465 | $278.29K | +1.20% |
| 2026-05-22 | $0.0690 | $0.0695 | $0.06356 | $0.063885 | $509.59K | -7.43% |
| 2026-05-21 | $0.0679 | $0.0715 | $0.06701 | $0.069013 | $569.84K | +1.67% |
| 2026-05-20 | $0.06599 | $0.06844 | $0.0649 | $0.067879 | $325.00K | +2.86% |
| 2026-05-19 | $0.06604 | $0.06941 | $0.06568 | $0.065993 | $443.71K | -0.15% |
| 2026-05-18 | $0.06978 | $0.0704 | $0.06524 | $0.066094 | $430.42K | -5.31% |
| 2026-05-17 | $0.07212 | $0.0730 | $0.0679 | $0.069802 | $311.52K | -3.27% |
| 2026-05-16 | $0.0752 | $0.07548 | $0.07085 | $0.072159 | $267.48K | -4.02% |
| 2026-05-15 | $0.0816 | $0.08202 | $0.07423 | $0.075184 | $399.18K | -7.81% |
| 2026-05-14 | $0.0828 | $0.08392 | $0.08106 | $0.081557 | $349.86K | -1.52% |
| 2026-05-13 | $0.0852 | $0.0874 | $0.0811 | $0.082819 | $533.46K | -2.81% |
| 2026-05-12 | $0.0874 | $0.0887 | $0.0829 | $0.085213 | $478.72K | -2.47% |
| 2026-05-11 | $0.0867 | $0.09073 | $0.0824 | $0.087374 | $1.21M | +0.80% |
| 2026-05-10 | $0.08076 | $0.10298 | $0.08029 | $0.086678 | $3.44M | +7.32% |
| 2026-05-09 | $0.0808 | $0.08649 | $0.0792 | $0.080762 | $622.02K | -0.08% |
| 2026-05-08 | $0.07751 | $0.08162 | $0.07655 | $0.080826 | $405.18K | +4.27% |
| 2026-05-07 | $0.07677 | $0.0791 | $0.07423 | $0.077517 | $505.37K | +0.92% |
| 2026-05-06 | $0.0739 | $0.08022 | $0.07366 | $0.07681 | $892.41K | +3.97% |
| 2026-05-05 | $0.07006 | $0.07503 | $0.06996 | $0.073875 | $405.22K | +5.51% |
| 2026-05-04 | $0.07002 | $0.07197 | $0.06932 | $0.070018 | $258.31K | -0.00% |
| 2026-05-03 | $0.07105 | $0.07108 | $0.0699 | $0.070018 | $167.53K | -1.42% |
| 2026-05-02 | $0.07103 | $0.07142 | $0.0702 | $0.071026 | $155.40K | -0.00% |
| 2026-05-01 | $0.06926 | $0.07164 | $0.06914 | $0.071027 | $259.35K | +2.58% |
| 2026-04-30 | $0.07125 | $0.07214 | $0.06898 | $0.06924 | $279.86K | -2.81% |
| 2026-04-29 | $0.07346 | $0.07424 | $0.06968 | $0.071243 | $279.21K | -3.00% |
| 2026-04-28 | $0.07384 | $0.07446 | $0.07269 | $0.073445 | $282.40K | -0.56% |
| 2026-04-27 | $0.07531 | $0.07602 | $0.0715 | $0.073862 | $354.43K | -2.01% |
| 2026-04-26 | $0.07525 | $0.07611 | $0.0737 | $0.075376 | $431.04K | +0.17% |
| 2026-04-25 | $0.07225 | $0.07582 | $0.07167 | $0.075246 | $477.47K | +4.13% |
| 2026-04-24 | $0.07155 | $0.07235 | $0.07051 | $0.072261 | $259.21K | +0.96% |
| 2026-04-23 | $0.07247 | $0.0726 | $0.06985 | $0.071573 | $388.98K | -1.21% |
| 2026-04-22 | $0.0728 | $0.07454 | $0.07178 | $0.07245 | $285.89K | -0.38% |
| 2026-04-21 | $0.07353 | $0.0737 | $0.07119 | $0.072723 | $418.60K | -1.22% |
| 2026-04-20 | $0.07069 | $0.07464 | $0.0706 | $0.073619 | $768.13K | +4.13% |
| 2026-04-19 | $0.0735 | $0.0737 | $0.07005 | $0.070697 | $642.13K | -3.80% |
| 2026-04-18 | $0.0726 | $0.0750 | $0.0712 | $0.07349 | $839.31K | +1.17% |
| 2026-04-17 | $0.0783 | $0.0788 | $0.07244 | $0.072643 | $1.71M | -7.28% |
| 2026-04-16 | $0.06919 | $0.12367 | $0.06919 | $0.078347 | $7.74M | +13.26% |
| 2026-04-15 | $0.0677 | $0.0699 | $0.06729 | $0.069177 | $390.79K | +2.25% |
| 2026-04-14 | $0.0713 | $0.07132 | $0.06719 | $0.067654 | $410.88K | -5.04% |
| 2026-04-13 | $0.06964 | $0.0713 | $0.06817 | $0.071244 | $562.57K | +2.25% |
| 2026-04-12 | $0.07327 | $0.0736 | $0.06938 | $0.069675 | $640.44K | -4.92% |
| 2026-04-11 | $0.0763 | $0.0763 | $0.0718 | $0.073283 | $1.20M | -3.94% |
| 2026-04-10 | $0.07242 | $0.0952 | $0.07152 | $0.076286 | $3.82M | +5.28% |
| 2026-04-09 | $0.0723 | $0.07418 | $0.07162 | $0.07246 | $555.18K | +0.19% |
| 2026-04-08 | $0.07627 | $0.07668 | $0.07225 | $0.072325 | $609.03K | -5.19% |
| 2026-04-07 | $0.06969 | $0.07707 | $0.06865 | $0.076288 | $849.17K | +9.53% |
| 2026-04-06 | $0.0704 | $0.07246 | $0.06924 | $0.069649 | $559.48K | -0.96% |
| 2026-04-05 | $0.07097 | $0.07097 | $0.06867 | $0.070323 | $289.43K | -0.89% |
| 2026-04-04 | $0.07126 | $0.07134 | $0.0701 | $0.070954 | $376.85K | -0.42% |
| 2026-04-03 | $0.07036 | $0.0724 | $0.0698 | $0.071252 | $479.54K | +1.27% |
| 2026-04-02 | $0.0709 | $0.07198 | $0.06799 | $0.070362 | $661.21K | -0.76% |
| 2026-04-01 | $0.0713 | $0.07305 | $0.0707 | $0.070899 | $531.48K | -0.58% |
| 2026-03-31 | $0.06924 | $0.07234 | $0.06823 | $0.071311 | $600.39K | +2.99% |
| 2026-03-30 | $0.06695 | $0.0721 | $0.06689 | $0.069239 | $605.01K | +3.47% |
| 2026-03-29 | $0.0686 | $0.06948 | $0.0651 | $0.066914 | $725.06K | -2.46% |
| 2026-03-28 | $0.06975 | $0.0718 | $0.06853 | $0.068602 | $558.16K | -1.69% |
| 2026-03-27 | $0.07714 | $0.07747 | $0.06933 | $0.069783 | $1.11M | -9.54% |
| 2026-03-26 | $0.0813 | $0.08139 | $0.07631 | $0.077146 | $396.48K | -5.07% |
| 2026-03-25 | $0.08071 | $0.08214 | $0.08002 | $0.081269 | $389.22K | +0.71% |
| 2026-03-24 | $0.08042 | $0.0811 | $0.07822 | $0.080699 | $583.11K | +0.36% |
| 2026-03-23 | $0.07767 | $0.08143 | $0.07572 | $0.080412 | $970.52K | +3.55% |
| 2026-03-22 | $0.07794 | $0.07941 | $0.07613 | $0.077656 | $707.84K | -0.38% |
| 2026-03-21 | $0.08037 | $0.0810 | $0.07737 | $0.077955 | $315.57K | -2.99% |
| 2026-03-20 | $0.07867 | $0.0824 | $0.0786 | $0.080355 | $904.68K | +2.15% |
| 2026-03-19 | $0.08207 | $0.08207 | $0.07771 | $0.078662 | $904.76K | -4.14% |
| 2026-03-18 | $0.0826 | $0.10616 | $0.08033 | $0.082063 | $2.43M | -0.65% |
| 2026-03-17 | $0.08561 | $0.08615 | $0.08194 | $0.082598 | $302.92K | -3.56% |
| 2026-03-16 | $0.08037 | $0.0863 | $0.0798 | $0.08565 | $397.81K | +6.58% |
| 2026-03-15 | $0.07933 | $0.0809 | $0.07849 | $0.080364 | $213.26K | +1.30% |
| 2026-03-14 | $0.08056 | $0.0811 | $0.07817 | $0.079329 | $179.96K | -1.53% |
| 2026-03-13 | $0.07946 | $0.08306 | $0.07863 | $0.080561 | $484.09K | +1.37% |
| 2026-03-12 | $0.07835 | $0.08014 | $0.07734 | $0.079469 | $308.77K | +1.42% |
| 2026-03-11 | $0.07605 | $0.0788 | $0.07473 | $0.078353 | $269.83K | +3.03% |
| 2026-03-10 | $0.0748 | $0.07897 | $0.0747 | $0.076051 | $241.97K | +1.71% |
| 2026-03-09 | $0.07328 | $0.07768 | $0.07323 | $0.07477 | $290.59K | +2.08% |
| 2026-03-08 | $0.07294 | $0.07471 | $0.07196 | $0.073248 | $278.80K | +0.43% |
| 2026-03-07 | $0.07461 | $0.07557 | $0.07242 | $0.072931 | $166.56K | -2.27% |
| 2026-03-06 | $0.07846 | $0.07914 | $0.07286 | $0.074624 | $353.38K | -4.85% |
| 2026-03-05 | $0.0801 | $0.08118 | $0.07683 | $0.078427 | $359.47K | -2.10% |
| 2026-03-04 | $0.07851 | $0.08189 | $0.07677 | $0.080105 | $488.03K | +2.05% |
| 2026-03-03 | $0.0794 | $0.07997 | $0.07636 | $0.078496 | $331.68K | -1.14% |
| 2026-03-02 | $0.07565 | $0.0823 | $0.07533 | $0.0794 | $658.53K | +4.96% |
| 2026-03-01 | $0.0785 | $0.08118 | $0.0738 | $0.07565 | $755.89K | -3.63% |
| 2026-02-28 | $0.07562 | $0.07998 | $0.06995 | $0.078496 | $1.24M | +3.77% |
| 2026-02-27 | $0.07749 | $0.0798 | $0.07416 | $0.075642 | $784.04K | -2.42% |
| 2026-02-26 | $0.08006 | $0.08142 | $0.0744 | $0.077518 | $744.95K | -3.20% |
| 2026-02-25 | $0.0729 | $0.08382 | $0.07263 | $0.08008 | $890.42K | +9.90% |
| 2026-02-24 | $0.0737 | $0.07459 | $0.0708 | $0.072868 | $652.32K | -1.10% |
| 2026-02-23 | $0.0767 | $0.07677 | $0.07142 | $0.07368 | $819.63K | -3.95% |
| 2026-02-22 | $0.08016 | $0.08016 | $0.0759 | $0.076714 | $355.64K | -4.29% |
| 2026-02-21 | $0.0813 | $0.08217 | $0.07972 | $0.08015 | $217.87K | -1.46% |
| 2026-02-20 | $0.07929 | $0.08347 | $0.0791 | $0.08134 | $1.09M | +2.58% |
| 2026-02-19 | $0.08041 | $0.08071 | $0.0769 | $0.079296 | $666.14K | -1.40% |
| 2026-02-18 | $0.0846 | $0.08566 | $0.08005 | $0.080424 | $518.88K | -4.93% |
| 2026-02-17 | $0.0837 | $0.0870 | $0.0822 | $0.084595 | $872.43K | +1.13% |
| 2026-02-16 | $0.08231 | $0.08486 | $0.0799 | $0.08365 | $621.88K | +1.62% |
| 2026-02-15 | $0.0887 | $0.08897 | $0.08114 | $0.082319 | $674.08K | -7.14% |
| 2026-02-14 | $0.08551 | $0.08946 | $0.08255 | $0.088652 | $568.94K | +3.71% |
| 2026-02-13 | $0.0815 | $0.0877 | $0.08087 | $0.085478 | $1.07M | +4.90% |
| 2026-02-12 | $0.07835 | $0.0838 | $0.07835 | $0.081489 | $666.93K | +3.98% |
| 2026-02-11 | $0.07979 | $0.0802 | $0.07567 | $0.078371 | $796.12K | -1.79% |
| 2026-02-10 | $0.08199 | $0.08274 | $0.07858 | $0.079797 | $405.39K | -2.66% |
| 2026-02-09 | $0.08265 | $0.0843 | $0.0795 | $0.081976 | $704.58K | -0.83% |
| 2026-02-08 | $0.08539 | $0.08542 | $0.08158 | $0.082661 | $422.02K | -3.18% |
| 2026-02-07 | $0.08564 | $0.08668 | $0.08256 | $0.085378 | $924.57K | -0.34% |
| 2026-02-06 | $0.07677 | $0.0875 | $0.0684 | $0.085673 | $2.07M | +11.65% |
| 2026-02-05 | $0.09084 | $0.09154 | $0.07624 | $0.07673 | $3.53M | -15.46% |
| 2026-02-04 | $0.0934 | $0.0956 | $0.08806 | $0.090758 | $1.31M | -2.85% |
| 2026-02-03 | $0.09616 | $0.09829 | $0.08932 | $0.093418 | $1.91M | -2.84% |
| 2026-02-02 | $0.0900 | $0.09712 | $0.0867 | $0.096153 | $1.20M | +6.93% |
| 2026-02-01 | $0.0943 | $0.0974 | $0.0887 | $0.089923 | $483.35K | -4.69% |
| 2026-01-31 | $0.1060 | $0.1061 | $0.0846 | $0.094345 | $993.21K | -10.99% |
| 2026-01-30 | $0.1070 | $0.1090 | $0.1018 | $0.1060 | $751.54K | -0.97% |
| 2026-01-29 | $0.1215 | $0.1217 | $0.1054 | $0.107042 | $510.87K | -11.93% |
| 2026-01-28 | $0.1217 | $0.1230 | $0.1199 | $0.12154 | $253.62K | -0.08% |
| 2026-01-27 | $0.1238 | $0.1245 | $0.1191 | $0.121634 | $238.06K | -1.82% |
| 2026-01-26 | $0.1201 | $0.1250 | $0.1198 | $0.123895 | $294.84K | +3.12% |
| 2026-01-25 | $0.1283 | $0.1355 | $0.1171 | $0.120141 | $923.09K | -6.33% |
| 2026-01-24 | $0.1256 | $0.1291 | $0.1249 | $0.12826 | $209.56K | +2.19% |
| 2026-01-23 | $0.1267 | $0.1298 | $0.1229 | $0.125506 | $346.39K | -0.94% |
| 2026-01-22 | $0.1310 | $0.1334 | $0.1242 | $0.1267 | $281.55K | -3.21% |
| 2026-01-21 | $0.1306 | $0.1361 | $0.1254 | $0.130903 | $439.34K | +0.29% |
| 2026-01-20 | $0.1407 | $0.1412 | $0.1298 | $0.130531 | $358.60K | -7.23% |
| 2026-01-19 | $0.1530 | $0.1530 | $0.1375 | $0.1407 | $695.04K | -8.02% |
| 2026-01-18 | $0.1563 | $0.1635 | $0.1529 | $0.152966 | $453.62K | -2.17% |
| 2026-01-17 | $0.1586 | $0.1609 | $0.1555 | $0.156366 | $398.56K | -1.41% |
| 2026-01-16 | $0.1506 | $0.1627 | $0.1495 | $0.1586 | $833.76K | +5.30% |
| 2026-01-15 | $0.1578 | $0.1589 | $0.1468 | $0.15062 | $992.75K | -4.52% |
| 2026-01-14 | $0.1535 | $0.1660 | $0.1488 | $0.157755 | $1.50M | +2.79% |
| 2026-01-13 | $0.1469 | $0.1562 | $0.1451 | $0.153474 | $962.50K | +4.45% |
| 2026-01-12 | $0.1438 | $0.1568 | $0.1398 | $0.146929 | $1.03M | +2.18% |
| 2026-01-11 | $0.1405 | $0.1526 | $0.1390 | $0.1438 | $928.72K | +2.35% |
| 2026-01-10 | $0.1477 | $0.1477 | $0.1396 | $0.140494 | $505.77K | -4.85% |
| 2026-01-09 | $0.1406 | $0.1918 | $0.1406 | $0.147659 | $4.00M | +5.02% |
| 2026-01-08 | $0.1372 | $0.1411 | $0.1319 | $0.1406 | $351.48K | +2.45% |
| 2026-01-07 | $0.1457 | $0.1488 | $0.1355 | $0.13724 | $572.77K | -5.81% |
| 2026-01-06 | $0.1471 | $0.1506 | $0.1397 | $0.1457 | $773.55K | -1.00% |
| 2026-01-05 | $0.1382 | $0.1524 | $0.1342 | $0.14717 | $620.22K | +6.58% |
| 2026-01-04 | $0.1346 | $0.1427 | $0.1338 | $0.138089 | $459.00K | +2.54% |
| 2026-01-03 | $0.1369 | $0.1419 | $0.1326 | $0.134665 | $738.21K | -1.63% |
| 2026-01-02 | $0.1217 | $0.1409 | $0.1197 | $0.1369 | $1.28M | +12.38% |
| 2026-01-01 | $0.1189 | $0.1221 | $0.1166 | $0.121814 | $347.98K | +2.38% |
Frequently asked questions
What was the Walrus price on January 1, 2026?
WAL opened 2026-01-01 at $0.1189 and closed that day at $0.121814.
What was the highest price of Walrus in 2026?
The highest was $0.1918 on 2026-01-09; the lowest was $0.02006 on 2026-08-14.
How much did Walrus change in 2026?
WAL has moved -66.89% in 2026, from $0.1189 to $0.039365 (the year is not over).
More about Walrus
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.