World Liberty Financial price history in 2025
In 2025 World Liberty Financial (WLFI) went from $0.2000 on 2025-08-31 to $0.144365 on 2025-12-31, a change of -27.82%. The highest price was $0.2600 on 2025-09-02 and the lowest $0.0714 on 2025-10-10. About $5.15B was traded across the year. The best day was 2025-11-10 (+21.25%) and the worst 2025-10-10 (-30.40%).
$0.2000Open · 2025-08-31
$0.144365Close · 2025-12-31
$0.2600High · 2025-09-02
$0.0714Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $0.2000 | $0.2542 | $0.2000 | $0.2542 | $162.05M | +27.10% |
| September | $0.1000 | $0.2600 | $0.1000 | $0.198406 | $3.06B | +98.41% |
| October | $0.1962 | $0.2118 | $0.0714 | $0.136961 | $914.89M | -30.19% |
| November | $0.1372 | $0.1744 | $0.1055 | $0.159297 | $731.91M | +16.11% |
| December | $0.1594 | $0.1647 | $0.1222 | $0.144365 | $282.04M | -9.43% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1441 | $0.1465 | $0.1411 | $0.144365 | $5.44M | +0.25% |
| 2025-12-30 | $0.1421 | $0.1446 | $0.1406 | $0.143999 | $5.28M | +0.92% |
| 2025-12-29 | $0.1446 | $0.1513 | $0.1413 | $0.142686 | $8.11M | -0.84% |
| 2025-12-28 | $0.1448 | $0.1463 | $0.1428 | $0.143891 | $7.91M | -0.61% |
| 2025-12-27 | $0.1463 | $0.1475 | $0.1408 | $0.144768 | $6.99M | -0.80% |
| 2025-12-26 | $0.1373 | $0.1466 | $0.1370 | $0.145935 | $11.12M | +5.17% |
| 2025-12-25 | $0.1327 | $0.1406 | $0.1325 | $0.138762 | $10.37M | +3.90% |
| 2025-12-24 | $0.1318 | $0.13356 | $0.1301 | $0.13356 | $4.65M | +1.34% |
| 2025-12-23 | $0.1346 | $0.1368 | $0.1296 | $0.131789 | $5.32M | -1.37% |
| 2025-12-22 | $0.1345 | $0.1370 | $0.1323 | $0.133624 | $8.13M | -0.97% |
| 2025-12-21 | $0.1342 | $0.1353 | $0.1313 | $0.134935 | $5.30M | +0.66% |
| 2025-12-20 | $0.1352 | $0.1357 | $0.1337 | $0.13405 | $3.87M | -0.81% |
| 2025-12-19 | $0.1259 | $0.1362 | $0.1240 | $0.135148 | $14.52M | +7.34% |
| 2025-12-18 | $0.1293 | $0.1331 | $0.1222 | $0.125906 | $9.14M | -3.56% |
| 2025-12-17 | $0.1351 | $0.1386 | $0.1278 | $0.130557 | $13.93M | -3.42% |
| 2025-12-16 | $0.1339 | $0.1364 | $0.1309 | $0.135181 | $7.39M | +0.79% |
| 2025-12-15 | $0.1365 | $0.1407 | $0.1299 | $0.134128 | $9.67M | -0.91% |
| 2025-12-14 | $0.1444 | $0.1448 | $0.135363 | $0.135363 | $9.31M | -6.28% |
| 2025-12-13 | $0.1434 | $0.1456 | $0.1423 | $0.144433 | $3.32M | +0.90% |
| 2025-12-12 | $0.1466 | $0.1471 | $0.1407 | $0.143144 | $9.63M | -1.56% |
| 2025-12-11 | $0.1532 | $0.1539 | $0.1436 | $0.145411 | $9.76M | -5.03% |
| 2025-12-10 | $0.1515 | $0.1573 | $0.1506 | $0.153113 | $7.36M | +0.52% |
| 2025-12-09 | $0.1508 | $0.1588 | $0.1480 | $0.152324 | $12.69M | +0.48% |
| 2025-12-08 | $0.1485 | $0.1567 | $0.1477 | $0.151594 | $9.98M | +2.15% |
| 2025-12-07 | $0.1510 | $0.1527 | $0.1432 | $0.148401 | $4.93M | -1.28% |
| 2025-12-06 | $0.1509 | $0.1522 | $0.1480 | $0.150324 | $5.80M | +0.05% |
| 2025-12-05 | $0.1534 | $0.1555 | $0.1483 | $0.150247 | $7.16M | -1.96% |
| 2025-12-04 | $0.1607 | $0.1626 | $0.1509 | $0.153255 | $9.56M | -4.15% |
| 2025-12-03 | $0.1604 | $0.1647 | $0.1567 | $0.159892 | $14.21M | -0.22% |
| 2025-12-02 | $0.1535 | $0.1638 | $0.1503 | $0.160249 | $19.27M | +4.43% |
| 2025-12-01 | $0.1594 | $0.1598 | $0.1424 | $0.15345 | $21.95M | -3.67% |
| 2025-11-30 | $0.1602 | $0.1626 | $0.1562 | $0.159297 | $6.00M | -0.41% |
| 2025-11-29 | $0.1601 | $0.1613 | $0.1579 | $0.159956 | $9.15M | -0.10% |
| 2025-11-28 | $0.1634 | $0.1671 | $0.1583 | $0.160123 | $19.07M | -1.92% |
| 2025-11-27 | $0.1652 | $0.1672 | $0.1576 | $0.163257 | $19.97M | -1.24% |
| 2025-11-26 | $0.1648 | $0.1744 | $0.1569 | $0.165311 | $39.67M | +1.23% |
| 2025-11-25 | $0.1540 | $0.1664 | $0.1535 | $0.163308 | $44.56M | +5.57% |
| 2025-11-24 | $0.1526 | $0.1682 | $0.1444 | $0.154697 | $36.21M | +1.31% |
| 2025-11-23 | $0.1525 | $0.1536 | $0.1465 | $0.15269 | $10.80M | +0.48% |
| 2025-11-22 | $0.1453 | $0.1594 | $0.1378 | $0.151961 | $43.26M | +4.05% |
| 2025-11-21 | $0.1314 | $0.1464 | $0.1143 | $0.146045 | $60.80M | +11.08% |
| 2025-11-20 | $0.1382 | $0.1436 | $0.1295 | $0.131482 | $9.25M | -4.75% |
| 2025-11-19 | $0.1405 | $0.1443 | $0.1297 | $0.138046 | $18.14M | -1.75% |
| 2025-11-18 | $0.1373 | $0.1460 | $0.1349 | $0.1405 | $15.28M | +1.60% |
| 2025-11-17 | $0.1411 | $0.1514 | $0.1319 | $0.138284 | $26.01M | -1.24% |
| 2025-11-16 | $0.1453 | $0.1502 | $0.1375 | $0.140017 | $26.76M | -3.60% |
| 2025-11-15 | $0.1428 | $0.1505 | $0.1371 | $0.145239 | $19.42M | +1.68% |
| 2025-11-14 | $0.1449 | $0.1545 | $0.1331 | $0.142841 | $26.27M | -1.98% |
| 2025-11-13 | $0.1448 | $0.1546 | $0.1401 | $0.145722 | $35.97M | +0.71% |
| 2025-11-12 | $0.1502 | $0.1664 | $0.1398 | $0.144693 | $22.77M | -3.67% |
| 2025-11-11 | $0.1543 | $0.1598 | $0.1465 | $0.150205 | $18.05M | -2.10% |
| 2025-11-10 | $0.1266 | $0.1712 | $0.1254 | $0.153434 | $83.80M | +21.25% |
| 2025-11-09 | $0.1245 | $0.1278 | $0.1195 | $0.12654 | $5.18M | +1.49% |
| 2025-11-08 | $0.1253 | $0.1268 | $0.1209 | $0.124682 | $13.11M | +0.68% |
| 2025-11-07 | $0.1150 | $0.1279 | $0.1126 | $0.12384 | $25.32M | +7.70% |
| 2025-11-06 | $0.1236 | $0.1240 | $0.1126 | $0.114989 | $8.39M | -6.95% |
| 2025-11-05 | $0.1135 | $0.1243 | $0.1068 | $0.123572 | $13.34M | +8.85% |
| 2025-11-04 | $0.1157 | $0.1171 | $0.1055 | $0.11352 | $25.03M | -0.95% |
| 2025-11-03 | $0.1351 | $0.1353 | $0.1081 | $0.114607 | $36.86M | -15.14% |
| 2025-11-02 | $0.1388 | $0.1393 | $0.1309 | $0.135053 | $6.52M | -2.70% |
| 2025-11-01 | $0.1372 | $0.1418 | $0.1350 | $0.138798 | $6.96M | +1.34% |
| 2025-10-31 | $0.1371 | $0.1405 | $0.1333 | $0.136961 | $21.00M | -0.34% |
| 2025-10-30 | $0.1449 | $0.1490 | $0.1326 | $0.137426 | $36.01M | -5.23% |
| 2025-10-29 | $0.1379 | $0.1568 | $0.1377 | $0.145011 | $24.18M | +5.12% |
| 2025-10-28 | $0.1477 | $0.1501 | $0.1338 | $0.137943 | $12.56M | -6.56% |
| 2025-10-27 | $0.1504 | $0.1555 | $0.1423 | $0.147626 | $15.08M | -1.87% |
| 2025-10-26 | $0.1378 | $0.1507 | $0.1368 | $0.150445 | $14.89M | +9.18% |
| 2025-10-25 | $0.1362 | $0.1382 | $0.1327 | $0.1378 | $10.95M | +1.12% |
| 2025-10-24 | $0.1418 | $0.1446 | $0.1346 | $0.136278 | $26.12M | -4.05% |
| 2025-10-23 | $0.1223 | $0.1542 | $0.1220 | $0.142029 | $24.60M | +16.17% |
| 2025-10-22 | $0.1259 | $0.1292 | $0.1190 | $0.122264 | $14.05M | -3.35% |
| 2025-10-21 | $0.1322 | $0.1360 | $0.1255 | $0.126504 | $27.25M | -5.16% |
| 2025-10-20 | $0.1315 | $0.1353 | $0.1285 | $0.13339 | $19.08M | +1.18% |
| 2025-10-19 | $0.1306 | $0.1340 | $0.1274 | $0.131836 | $17.08M | +0.16% |
| 2025-10-18 | $0.1297 | $0.1328 | $0.1283 | $0.131622 | $13.29M | +1.58% |
| 2025-10-17 | $0.1355 | $0.1371 | $0.1216 | $0.129572 | $21.46M | -4.41% |
| 2025-10-16 | $0.1385 | $0.1478 | $0.1321 | $0.135554 | $16.57M | -2.50% |
| 2025-10-15 | $0.1441 | $0.1481 | $0.1360 | $0.139032 | $38.34M | -3.55% |
| 2025-10-14 | $0.1521 | $0.1521 | $0.1337 | $0.144156 | $28.53M | -5.22% |
| 2025-10-13 | $0.1410 | $0.1526 | $0.1364 | $0.152088 | $28.17M | +7.29% |
| 2025-10-12 | $0.1226 | $0.1453 | $0.1161 | $0.14175 | $76.08M | +15.67% |
| 2025-10-11 | $0.1248 | $0.1370 | $0.1187 | $0.122545 | $37.31M | -1.81% |
| 2025-10-10 | $0.1793 | $0.1808 | $0.0714 | $0.1248 | $70.09M | -30.40% |
| 2025-10-09 | $0.1861 | $0.1868 | $0.1726 | $0.1793 | $20.99M | -3.67% |
| 2025-10-08 | $0.1822 | $0.1890 | $0.1725 | $0.186123 | $23.62M | +2.42% |
| 2025-10-07 | $0.1991 | $0.2000 | $0.1803 | $0.181728 | $63.36M | -8.75% |
| 2025-10-06 | $0.1996 | $0.2019 | $0.1976 | $0.199162 | $12.57M | -0.38% |
| 2025-10-05 | $0.2006 | $0.2040 | $0.1966 | $0.199912 | $28.97M | -0.49% |
| 2025-10-04 | $0.2013 | $0.2038 | $0.1967 | $0.200897 | $27.44M | +0.40% |
| 2025-10-03 | $0.2082 | $0.2118 | $0.1980 | $0.200091 | $49.71M | -3.00% |
| 2025-10-02 | $0.2057 | $0.2098 | $0.2009 | $0.206282 | $47.20M | +0.27% |
| 2025-10-01 | $0.1962 | $0.2093 | $0.1942 | $0.205719 | $48.35M | +3.69% |
| 2025-09-30 | $0.2014 | $0.2037 | $0.1921 | $0.198406 | $50.07M | -1.51% |
| 2025-09-29 | $0.2207 | $0.2209 | $0.2002 | $0.201448 | $31.35M | -8.73% |
| 2025-09-28 | $0.2066 | $0.2228 | $0.2032 | $0.220715 | $27.32M | +6.85% |
| 2025-09-27 | $0.2102 | $0.2116 | $0.2024 | $0.206564 | $14.60M | -1.71% |
| 2025-09-26 | $0.1923 | $0.2151 | $0.1898 | $0.210158 | $64.89M | +9.28% |
| 2025-09-25 | $0.1976 | $0.2045 | $0.1816 | $0.192315 | $42.57M | -3.64% |
| 2025-09-24 | $0.1968 | $0.2058 | $0.1910 | $0.199572 | $71.88M | +0.72% |
| 2025-09-23 | $0.2121 | $0.2142 | $0.1928 | $0.198154 | $82.43M | -6.63% |
| 2025-09-22 | $0.2436 | $0.2452 | $0.2018 | $0.212229 | $53.62M | -12.86% |
| 2025-09-21 | $0.2245 | $0.2566 | $0.2240 | $0.243555 | $60.73M | +8.47% |
| 2025-09-20 | $0.2233 | $0.2275 | $0.2176 | $0.22454 | $23.07M | +0.42% |
| 2025-09-19 | $0.2201 | $0.2378 | $0.2136 | $0.22359 | $106.42M | +1.60% |
| 2025-09-18 | $0.2204 | $0.2258 | $0.2177 | $0.220079 | $21.14M | -0.42% |
| 2025-09-17 | $0.2239 | $0.2249 | $0.2071 | $0.221007 | $75.26M | -1.32% |
| 2025-09-16 | $0.2167 | $0.2259 | $0.2133 | $0.223966 | $35.07M | +2.83% |
| 2025-09-15 | $0.2105 | $0.2230 | $0.2041 | $0.217797 | $113.02M | +3.47% |
| 2025-09-14 | $0.2252 | $0.2401 | $0.2055 | $0.2105 | $98.85M | -6.53% |
| 2025-09-13 | $0.2070 | $0.2260 | $0.2023 | $0.2252 | $55.76M | +7.32% |
| 2025-09-12 | $0.1999 | $0.2124 | $0.1951 | $0.209835 | $115.29M | +5.02% |
| 2025-09-11 | $0.2020 | $0.2055 | $0.1857 | $0.199809 | $44.96M | -0.57% |
| 2025-09-10 | $0.2007 | $0.2123 | $0.1954 | $0.200952 | $103.06M | -0.60% |
| 2025-09-09 | $0.2109 | $0.2232 | $0.1911 | $0.202157 | $146.37M | -3.77% |
| 2025-09-08 | $0.2251 | $0.2330 | $0.2017 | $0.210068 | $190.61M | -6.68% |
| 2025-09-07 | $0.2164 | $0.2447 | $0.2148 | $0.2251 | $123.50M | +4.06% |
| 2025-09-06 | $0.1813 | $0.2192 | $0.1801 | $0.216318 | $101.17M | +19.36% |
| 2025-09-05 | $0.1865 | $0.1930 | $0.1740 | $0.181227 | $91.01M | -1.76% |
| 2025-09-04 | $0.2171 | $0.2185 | $0.1613 | $0.184474 | $326.93M | -15.07% |
| 2025-09-03 | $0.2268 | $0.2344 | $0.2100 | $0.217196 | $86.29M | -4.29% |
| 2025-09-02 | $0.2336 | $0.2600 | $0.2157 | $0.226934 | $187.91M | -2.80% |
| 2025-09-01 | $0.1000 | $0.233463 | $0.1000 | $0.233463 | $512.21M | -8.16% |
| 2025-08-31 | $0.2000 | $0.2542 | $0.2000 | $0.2542 | $162.05M | +27.10% |
Frequently asked questions
What was the World Liberty Financial price on January 1, 2025?
WLFI opened 2025-08-31 at $0.2000 and closed that day at $0.2542.
What was the highest price of World Liberty Financial in 2025?
The highest was $0.2600 on 2025-09-02; the lowest was $0.0714 on 2025-10-10.
How much did World Liberty Financial change in 2025?
WLFI moved -27.82% in 2025, from $0.2000 to $0.144365.
More about World Liberty Financial
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.