World Liberty Financial price history in 2026
In 2026 World Liberty Financial (WLFI) has gone from $0.1435 on 2026-01-01 to $0.057181 on 2026-10-10, a change of -60.15%. The highest price was $0.1904 on 2026-01-14 and the lowest $0.04721 on 2026-09-11. About $2.02B was traded across the year. The best day was 2026-05-07 (+11.03%) and the worst 2026-02-05 (-16.45%). The year is not over, so these figures are partial.
$0.1435Open · 2026-01-01
$0.057181Close · 2026-10-10
$0.1904High · 2026-01-14
$0.04721Low · 2026-09-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1435 | $0.1904 | $0.1239 | $0.13281 | $429.63M | -7.45% |
| February | $0.1328 | $0.1424 | $0.0964 | $0.111702 | $624.68M | -15.89% |
| March | $0.1126 | $0.1165 | $0.08857 | $0.099989 | $260.22M | -11.20% |
| April | $0.0990 | $0.10225 | $0.05899 | $0.060814 | $167.79M | -38.57% |
| May | $0.06078 | $0.0762 | $0.05127 | $0.059673 | $155.64M | -1.82% |
| June | $0.05943 | $0.06381 | $0.05388 | $0.058305 | $67.89M | -1.89% |
| July | $0.05784 | $0.06785 | $0.0513 | $0.054661 | $65.58M | -5.50% |
| August | $0.05486 | $0.0747 | $0.05062 | $0.057187 | $126.25M | +4.24% |
| September | $0.05672 | $0.0614 | $0.04721 | $0.055182 | $89.06M | -2.71% |
| October | $0.0552 | $0.0573 | $0.05329 | $0.057181 | $30.11M | +3.59% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.0571 | $0.05721 | $0.056987 | $0.057181 | $5.68M | +0.28% |
| 2026-10-09 | $0.05473 | $0.0573 | $0.05329 | $0.057019 | $7.30M | +4.81% |
| 2026-10-08 | $0.0551 | $0.05608 | $0.0537 | $0.054404 | $5.19M | -0.74% |
| 2026-10-07 | $0.0562 | $0.05639 | $0.0538 | $0.05481 | $2.44M | -1.34% |
| 2026-10-06 | $0.05509 | $0.0569 | $0.0544 | $0.055557 | $2.11M | -0.26% |
| 2026-10-05 | $0.0551 | $0.0557 | $0.05437 | $0.0557 | $1.65M | +1.30% |
| 2026-10-04 | $0.0551 | $0.05586 | $0.05452 | $0.054983 | $993.85K | -0.56% |
| 2026-10-03 | $0.05538 | $0.0555 | $0.05415 | $0.055293 | $1.01M | +0.42% |
| 2026-10-02 | $0.0560 | $0.05702 | $0.05411 | $0.055063 | $2.08M | -2.00% |
| 2026-10-01 | $0.0552 | $0.056187 | $0.0546 | $0.056187 | $1.68M | +1.82% |
| 2026-09-30 | $0.0565 | $0.05754 | $0.05437 | $0.055182 | $2.36M | -2.08% |
| 2026-09-29 | $0.0570 | $0.05788 | $0.05593 | $0.056355 | $2.34M | -1.07% |
| 2026-09-28 | $0.05853 | $0.05874 | $0.0559 | $0.056962 | $2.58M | -2.75% |
| 2026-09-27 | $0.05853 | $0.05972 | $0.05747 | $0.058572 | $1.13M | +0.59% |
| 2026-09-26 | $0.0574 | $0.0598 | $0.05663 | $0.058228 | $2.33M | +1.53% |
| 2026-09-25 | $0.05651 | $0.0576 | $0.05604 | $0.057352 | $1.32M | +1.27% |
| 2026-09-24 | $0.05432 | $0.0571 | $0.05407 | $0.056633 | $3.72M | +4.34% |
| 2026-09-23 | $0.05851 | $0.05864 | $0.05334 | $0.054276 | $2.59M | -7.17% |
| 2026-09-22 | $0.05742 | $0.05861 | $0.05667 | $0.058467 | $3.33M | +1.66% |
| 2026-09-21 | $0.0581 | $0.05867 | $0.05644 | $0.057512 | $5.14M | -0.34% |
| 2026-09-20 | $0.05823 | $0.05875 | $0.05691 | $0.05771 | $3.45M | -1.13% |
| 2026-09-19 | $0.0590 | $0.0596 | $0.0578 | $0.058372 | $2.11M | -0.79% |
| 2026-09-18 | $0.05836 | $0.0594 | $0.0576 | $0.058839 | $2.40M | +0.68% |
| 2026-09-17 | $0.0580 | $0.05942 | $0.0565 | $0.058441 | $2.61M | +1.47% |
| 2026-09-16 | $0.0571 | $0.0581 | $0.0567 | $0.057591 | $2.00M | +0.88% |
| 2026-09-15 | $0.05777 | $0.05807 | $0.05594 | $0.057088 | $2.43M | -0.72% |
| 2026-09-14 | $0.05695 | $0.05861 | $0.05661 | $0.057503 | $3.00M | +0.61% |
| 2026-09-13 | $0.0572 | $0.0581 | $0.05631 | $0.057157 | $3.29M | +0.04% |
| 2026-09-12 | $0.0553 | $0.0614 | $0.0540 | $0.057135 | $8.40M | +3.36% |
| 2026-09-11 | $0.05617 | $0.05708 | $0.04721 | $0.055276 | $7.14M | -1.51% |
| 2026-09-10 | $0.05644 | $0.05702 | $0.05516 | $0.056123 | $1.35M | -0.87% |
| 2026-09-09 | $0.05603 | $0.056615 | $0.05495 | $0.056615 | $2.67M | +1.50% |
| 2026-09-08 | $0.05641 | $0.05674 | $0.0553 | $0.055779 | $1.92M | -1.17% |
| 2026-09-07 | $0.0568 | $0.05735 | $0.05583 | $0.056439 | $2.00M | -0.30% |
| 2026-09-06 | $0.05716 | $0.05756 | $0.0560 | $0.056607 | $1.97M | -0.49% |
| 2026-09-05 | $0.0563 | $0.0576 | $0.0561 | $0.056884 | $2.15M | +0.71% |
| 2026-09-04 | $0.05738 | $0.05886 | $0.0561 | $0.056483 | $2.65M | -1.29% |
| 2026-09-03 | $0.05605 | $0.0584 | $0.0555 | $0.057224 | $3.37M | +2.11% |
| 2026-09-02 | $0.05708 | $0.05753 | $0.05582 | $0.05604 | $1.43M | -1.26% |
| 2026-09-01 | $0.05672 | $0.0576 | $0.05629 | $0.056754 | $5.86M | -0.76% |
| 2026-08-31 | $0.05582 | $0.05843 | $0.0556 | $0.057187 | $2.48M | +2.38% |
| 2026-08-30 | $0.05761 | $0.0587 | $0.0550 | $0.055858 | $1.20M | -3.19% |
| 2026-08-29 | $0.05786 | $0.05954 | $0.05739 | $0.057696 | $2.99M | -0.37% |
| 2026-08-28 | $0.0593 | $0.06195 | $0.0565 | $0.057909 | $6.53M | -1.04% |
| 2026-08-27 | $0.05901 | $0.06055 | $0.0575 | $0.058515 | $6.33M | -0.86% |
| 2026-08-26 | $0.0579 | $0.0597 | $0.05739 | $0.059024 | $4.77M | +1.64% |
| 2026-08-25 | $0.0576 | $0.0595 | $0.05671 | $0.058071 | $6.22M | +0.12% |
| 2026-08-24 | $0.0590 | $0.0595 | $0.05709 | $0.058002 | $5.82M | -1.11% |
| 2026-08-23 | $0.05895 | $0.06059 | $0.0565 | $0.058652 | $8.05M | -0.53% |
| 2026-08-22 | $0.06258 | $0.0747 | $0.0574 | $0.058964 | $16.19M | -5.80% |
| 2026-08-21 | $0.0599 | $0.06402 | $0.05954 | $0.062592 | $5.51M | +4.55% |
| 2026-08-20 | $0.06145 | $0.06242 | $0.05778 | $0.05987 | $4.57M | -2.66% |
| 2026-08-19 | $0.06061 | $0.06312 | $0.0597 | $0.061506 | $5.89M | +1.48% |
| 2026-08-18 | $0.06062 | $0.06089 | $0.0596 | $0.060608 | $2.43M | +0.17% |
| 2026-08-17 | $0.05953 | $0.06101 | $0.05934 | $0.060505 | $3.15M | +1.50% |
| 2026-08-16 | $0.05707 | $0.06321 | $0.05704 | $0.059613 | $6.24M | +4.41% |
| 2026-08-15 | $0.05554 | $0.05758 | $0.05524 | $0.057093 | $2.56M | +2.31% |
| 2026-08-14 | $0.05501 | $0.0597 | $0.0535 | $0.055803 | $7.17M | +1.02% |
| 2026-08-13 | $0.05495 | $0.05634 | $0.0535 | $0.055238 | $1.51M | +0.46% |
| 2026-08-12 | $0.05496 | $0.05636 | $0.0545 | $0.054983 | $1.30M | +0.08% |
| 2026-08-11 | $0.0550 | $0.05647 | $0.0547 | $0.054941 | $2.82M | -0.10% |
| 2026-08-10 | $0.05313 | $0.05649 | $0.05296 | $0.054996 | $4.13M | +3.48% |
| 2026-08-09 | $0.0514 | $0.0535 | $0.05062 | $0.053145 | $2.38M | +2.06% |
| 2026-08-08 | $0.05187 | $0.052073 | $0.05104 | $0.052073 | $1.88M | +0.72% |
| 2026-08-07 | $0.0528 | $0.05289 | $0.0513 | $0.0517 | $1.72M | -0.75% |
| 2026-08-06 | $0.05289 | $0.05342 | $0.05129 | $0.052093 | $3.14M | -2.11% |
| 2026-08-05 | $0.05346 | $0.05398 | $0.0527 | $0.053217 | $2.41M | -1.58% |
| 2026-08-04 | $0.05431 | $0.05587 | $0.05266 | $0.05407 | $2.42M | -1.43% |
| 2026-08-03 | $0.0556 | $0.0556 | $0.05429 | $0.054855 | $1.71M | -0.41% |
| 2026-08-02 | $0.05515 | $0.05624 | $0.055078 | $0.055078 | $1.24M | -0.52% |
| 2026-08-01 | $0.05486 | $0.0559 | $0.05415 | $0.055364 | $1.51M | +1.29% |
| 2026-07-31 | $0.05496 | $0.0558 | $0.0541 | $0.054661 | $1.15M | -0.42% |
| 2026-07-30 | $0.05503 | $0.05585 | $0.05417 | $0.054892 | $1.77M | -0.91% |
| 2026-07-29 | $0.0552 | $0.05632 | $0.0538 | $0.055397 | $1.91M | +0.57% |
| 2026-07-28 | $0.05504 | $0.05569 | $0.05368 | $0.055085 | $1.94M | +0.38% |
| 2026-07-27 | $0.05433 | $0.05514 | $0.05414 | $0.054876 | $2.54M | +0.27% |
| 2026-07-26 | $0.05502 | $0.05558 | $0.05386 | $0.054727 | $2.35M | -1.62% |
| 2026-07-25 | $0.05731 | $0.05757 | $0.055627 | $0.055627 | $3.04M | -2.27% |
| 2026-07-24 | $0.0578 | $0.05847 | $0.0561 | $0.056921 | $4.96M | -1.54% |
| 2026-07-23 | $0.05613 | $0.06785 | $0.0513 | $0.057809 | $9.96M | +3.01% |
| 2026-07-22 | $0.0570 | $0.05725 | $0.0541 | $0.05612 | $673.46K | -1.35% |
| 2026-07-21 | $0.05686 | $0.05723 | $0.0560 | $0.05689 | $2.32M | -0.07% |
| 2026-07-20 | $0.05766 | $0.05781 | $0.05651 | $0.056928 | $2.24M | -0.94% |
| 2026-07-19 | $0.05708 | $0.0580 | $0.0567 | $0.057471 | $2.19M | +0.76% |
| 2026-07-18 | $0.0572 | $0.05826 | $0.05686 | $0.057038 | $1.67M | -0.34% |
| 2026-07-17 | $0.05754 | $0.05824 | $0.05683 | $0.057232 | $2.46M | -0.23% |
| 2026-07-16 | $0.0575 | $0.05844 | $0.05715 | $0.057364 | $1.53M | -0.51% |
| 2026-07-15 | $0.0574 | $0.0579 | $0.05616 | $0.057656 | $2.57M | +0.79% |
| 2026-07-14 | $0.05772 | $0.0580 | $0.05638 | $0.057205 | $1.36M | -0.93% |
| 2026-07-13 | $0.0575 | $0.0582 | $0.05685 | $0.057739 | $1.39M | +0.49% |
| 2026-07-12 | $0.0582 | $0.05835 | $0.05688 | $0.057459 | $1.12M | -1.20% |
| 2026-07-11 | $0.0580 | $0.05896 | $0.0577 | $0.058158 | $1.46M | +0.07% |
| 2026-07-10 | $0.0583 | $0.0595 | $0.05764 | $0.05812 | $1.29M | -0.68% |
| 2026-07-09 | $0.05846 | $0.05944 | $0.05767 | $0.058516 | $1.79M | -0.00% |
| 2026-07-08 | $0.05832 | $0.05976 | $0.05743 | $0.058518 | $1.38M | -0.29% |
| 2026-07-07 | $0.0582 | $0.06154 | $0.0576 | $0.058686 | $2.43M | +0.83% |
| 2026-07-06 | $0.05899 | $0.05957 | $0.05721 | $0.058202 | $701.98K | -0.71% |
| 2026-07-05 | $0.05781 | $0.06063 | $0.0568 | $0.058619 | $1.84M | +1.48% |
| 2026-07-04 | $0.05684 | $0.05795 | $0.05546 | $0.057762 | $434.24K | +1.68% |
| 2026-07-03 | $0.0583 | $0.05846 | $0.0560 | $0.056808 | $1.68M | -1.21% |
| 2026-07-02 | $0.0575 | $0.0592 | $0.05706 | $0.057504 | $1.84M | -0.80% |
| 2026-07-01 | $0.05784 | $0.05945 | $0.0573 | $0.057971 | $1.59M | -0.57% |
| 2026-06-30 | $0.05938 | $0.06026 | $0.05666 | $0.058305 | $1.91M | -0.63% |
| 2026-06-29 | $0.05796 | $0.0599 | $0.0574 | $0.058677 | $1.99M | +1.33% |
| 2026-06-28 | $0.05789 | $0.05924 | $0.0574 | $0.057905 | $1.53M | +0.25% |
| 2026-06-27 | $0.0579 | $0.05961 | $0.05695 | $0.057761 | $1.55M | -0.46% |
| 2026-06-26 | $0.0582 | $0.05885 | $0.05666 | $0.058026 | $1.58M | -0.07% |
| 2026-06-25 | $0.05755 | $0.0621 | $0.0574 | $0.058065 | $2.93M | +0.89% |
| 2026-06-24 | $0.05955 | $0.05992 | $0.0560 | $0.057552 | $744.08K | -3.33% |
| 2026-06-23 | $0.05887 | $0.0602 | $0.05654 | $0.059534 | $588.89K | +2.21% |
| 2026-06-22 | $0.05833 | $0.05905 | $0.05655 | $0.058249 | $1.60M | -1.12% |
| 2026-06-21 | $0.05913 | $0.06129 | $0.05799 | $0.058912 | $1.63M | +0.72% |
| 2026-06-20 | $0.05902 | $0.0592 | $0.05754 | $0.058489 | $1.01M | -0.34% |
| 2026-06-19 | $0.05946 | $0.05957 | $0.05738 | $0.05869 | $1.59M | -0.77% |
| 2026-06-18 | $0.0627 | $0.06296 | $0.0584 | $0.059146 | $1.95M | -5.83% |
| 2026-06-17 | $0.0601 | $0.0632 | $0.05992 | $0.062807 | $854.36K | +4.52% |
| 2026-06-16 | $0.05987 | $0.06218 | $0.05928 | $0.06009 | $1.35M | +0.29% |
| 2026-06-15 | $0.0599 | $0.06363 | $0.0594 | $0.059915 | $4.90M | -0.92% |
| 2026-06-14 | $0.0589 | $0.06097 | $0.05786 | $0.060474 | $3.27M | +3.36% |
| 2026-06-13 | $0.05805 | $0.0603 | $0.05771 | $0.058506 | $2.32M | +0.25% |
| 2026-06-12 | $0.0586 | $0.06236 | $0.05677 | $0.058358 | $3.75M | -0.65% |
| 2026-06-11 | $0.05853 | $0.0625 | $0.05676 | $0.058738 | $3.68M | +0.01% |
| 2026-06-10 | $0.0548 | $0.06206 | $0.0540 | $0.058732 | $4.60M | +7.25% |
| 2026-06-09 | $0.05785 | $0.05789 | $0.05425 | $0.05476 | $839.27K | -5.40% |
| 2026-06-08 | $0.0573 | $0.05864 | $0.0550 | $0.057885 | $634.90K | +1.91% |
| 2026-06-07 | $0.05579 | $0.05769 | $0.0543 | $0.056801 | $2.18M | +2.17% |
| 2026-06-06 | $0.05601 | $0.0569 | $0.0541 | $0.055594 | $1.90M | -1.53% |
| 2026-06-05 | $0.0600 | $0.06007 | $0.05388 | $0.056458 | $3.93M | -6.03% |
| 2026-06-04 | $0.06257 | $0.0638 | $0.05761 | $0.060084 | $2.05M | -4.26% |
| 2026-06-03 | $0.06045 | $0.06381 | $0.0576 | $0.062757 | $5.40M | +4.74% |
| 2026-06-02 | $0.05915 | $0.0607 | $0.05808 | $0.059917 | $2.55M | +1.31% |
| 2026-06-01 | $0.05943 | $0.06092 | $0.05851 | $0.059145 | $3.08M | -0.88% |
| 2026-05-31 | $0.0590 | $0.059673 | $0.0582 | $0.059673 | $1.80M | +1.15% |
| 2026-05-30 | $0.0588 | $0.05994 | $0.0584 | $0.058991 | $1.61M | +0.34% |
| 2026-05-29 | $0.05839 | $0.0593 | $0.05745 | $0.058793 | $2.45M | +0.78% |
| 2026-05-28 | $0.0591 | $0.06017 | $0.0573 | $0.058339 | $2.81M | -1.85% |
| 2026-05-27 | $0.05685 | $0.06033 | $0.05615 | $0.059437 | $3.12M | +4.60% |
| 2026-05-26 | $0.06114 | $0.06207 | $0.05271 | $0.056823 | $1.79M | -5.88% |
| 2026-05-25 | $0.06141 | $0.0630 | $0.0602 | $0.06037 | $2.51M | -2.52% |
| 2026-05-24 | $0.0618 | $0.0626 | $0.06005 | $0.06193 | $1.71M | +0.32% |
| 2026-05-23 | $0.06018 | $0.06334 | $0.05907 | $0.061734 | $2.82M | +1.21% |
| 2026-05-22 | $0.06015 | $0.06271 | $0.05889 | $0.060996 | $3.89M | -2.29% |
| 2026-05-21 | $0.06263 | $0.06397 | $0.0610 | $0.062423 | $879.37K | -0.78% |
| 2026-05-20 | $0.0601 | $0.06515 | $0.05983 | $0.062914 | $2.65M | +4.73% |
| 2026-05-19 | $0.0619 | $0.06301 | $0.05951 | $0.060072 | $692.35K | -1.80% |
| 2026-05-18 | $0.06008 | $0.06236 | $0.05928 | $0.061173 | $2.95M | +1.85% |
| 2026-05-17 | $0.0611 | $0.06164 | $0.05829 | $0.060065 | $3.16M | -1.38% |
| 2026-05-16 | $0.06585 | $0.06599 | $0.06014 | $0.060903 | $4.90M | -7.68% |
| 2026-05-15 | $0.06909 | $0.07153 | $0.0650 | $0.065966 | $4.15M | -4.48% |
| 2026-05-14 | $0.06746 | $0.0712 | $0.0671 | $0.06906 | $4.15M | +1.38% |
| 2026-05-13 | $0.06719 | $0.06979 | $0.06553 | $0.06812 | $7.00M | +2.21% |
| 2026-05-12 | $0.0669 | $0.0683 | $0.0652 | $0.066648 | $8.15M | -0.56% |
| 2026-05-11 | $0.0688 | $0.06906 | $0.0650 | $0.067026 | $7.62M | -2.64% |
| 2026-05-10 | $0.06999 | $0.0708 | $0.06684 | $0.068846 | $5.62M | -1.69% |
| 2026-05-09 | $0.0752 | $0.07586 | $0.06857 | $0.070027 | $5.76M | -6.93% |
| 2026-05-08 | $0.07404 | $0.07578 | $0.07217 | $0.075242 | $6.26M | +1.01% |
| 2026-05-07 | $0.06711 | $0.0762 | $0.06632 | $0.074492 | $12.96M | +11.03% |
| 2026-05-06 | $0.0652 | $0.06851 | $0.06475 | $0.067094 | $4.34M | +2.92% |
| 2026-05-05 | $0.06357 | $0.06674 | $0.06238 | $0.065194 | $5.02M | +1.59% |
| 2026-05-04 | $0.0584 | $0.06724 | $0.05754 | $0.064174 | $17.04M | +9.98% |
| 2026-05-03 | $0.0555 | $0.06034 | $0.0547 | $0.058353 | $5.91M | +5.03% |
| 2026-05-02 | $0.05451 | $0.05703 | $0.05127 | $0.055556 | $7.37M | +1.63% |
| 2026-05-01 | $0.06078 | $0.0619 | $0.05419 | $0.054665 | $14.54M | -10.11% |
| 2026-04-30 | $0.06321 | $0.06439 | $0.05899 | $0.060814 | $5.68M | -3.73% |
| 2026-04-29 | $0.0738 | $0.07412 | $0.0616 | $0.063167 | $2.80M | -14.40% |
| 2026-04-28 | $0.07274 | $0.0744 | $0.07258 | $0.073791 | $560.64K | +0.62% |
| 2026-04-27 | $0.07251 | $0.07418 | $0.07191 | $0.073337 | $4.06M | -2.26% |
| 2026-04-26 | $0.07505 | $0.07563 | $0.0745 | $0.07503 | $467.37K | -0.09% |
| 2026-04-25 | $0.07523 | $0.0764 | $0.0746 | $0.075099 | $1.57M | -0.16% |
| 2026-04-24 | $0.07771 | $0.07795 | $0.0744 | $0.075223 | $2.87M | -3.27% |
| 2026-04-23 | $0.0780 | $0.07825 | $0.07633 | $0.077763 | $885.66K | -0.23% |
| 2026-04-22 | $0.07904 | $0.08027 | $0.07775 | $0.077946 | $3.61M | -1.59% |
| 2026-04-21 | $0.07836 | $0.0799 | $0.07787 | $0.079208 | $3.44M | +0.77% |
| 2026-04-20 | $0.0773 | $0.0793 | $0.07702 | $0.0786 | $3.90M | +1.28% |
| 2026-04-19 | $0.07897 | $0.07944 | $0.0767 | $0.077606 | $3.26M | -1.71% |
| 2026-04-18 | $0.08089 | $0.08131 | $0.07859 | $0.078958 | $2.94M | -1.54% |
| 2026-04-17 | $0.0823 | $0.08401 | $0.0799 | $0.080193 | $5.39M | -2.54% |
| 2026-04-16 | $0.0810 | $0.0831 | $0.07989 | $0.082284 | $7.18M | +1.47% |
| 2026-04-15 | $0.08068 | $0.08434 | $0.07836 | $0.081095 | $8.04M | +0.82% |
| 2026-04-14 | $0.08161 | $0.08382 | $0.0799 | $0.080434 | $10.57M | -1.48% |
| 2026-04-13 | $0.07847 | $0.08251 | $0.07824 | $0.081639 | $9.38M | +3.39% |
| 2026-04-12 | $0.07974 | $0.08115 | $0.07712 | $0.078959 | $8.75M | -1.15% |
| 2026-04-11 | $0.08075 | $0.08125 | $0.07684 | $0.079877 | $15.37M | -0.62% |
| 2026-04-10 | $0.0886 | $0.08862 | $0.07938 | $0.080373 | $30.26M | -9.32% |
| 2026-04-09 | $0.09025 | $0.09507 | $0.0861 | $0.088637 | $9.85M | -1.83% |
| 2026-04-08 | $0.10049 | $0.1006 | $0.08982 | $0.090291 | $4.83M | -10.16% |
| 2026-04-07 | $0.0981 | $0.10122 | $0.0938 | $0.100507 | $2.93M | +3.55% |
| 2026-04-06 | $0.09851 | $0.10143 | $0.097062 | $0.097062 | $4.15M | -2.19% |
| 2026-04-05 | $0.09835 | $0.099234 | $0.09664 | $0.099234 | $2.33M | +1.05% |
| 2026-04-04 | $0.09871 | $0.10017 | $0.09747 | $0.098201 | $1.71M | -0.50% |
| 2026-04-03 | $0.09996 | $0.10119 | $0.0971 | $0.098697 | $3.33M | -0.42% |
| 2026-04-02 | $0.0998 | $0.10084 | $0.09705 | $0.099112 | $3.53M | -0.06% |
| 2026-04-01 | $0.0990 | $0.10225 | $0.0980 | $0.099169 | $4.16M | -0.82% |
| 2026-03-31 | $0.09845 | $0.10004 | $0.09718 | $0.099989 | $3.52M | +1.76% |
| 2026-03-30 | $0.09792 | $0.10071 | $0.0976 | $0.098258 | $3.81M | -0.00% |
| 2026-03-29 | $0.09758 | $0.09951 | $0.0968 | $0.098263 | $4.35M | +0.70% |
| 2026-03-28 | $0.09704 | $0.1006 | $0.09611 | $0.09758 | $5.39M | -0.04% |
| 2026-03-27 | $0.0985 | $0.09982 | $0.0960 | $0.097618 | $10.36M | -0.89% |
| 2026-03-26 | $0.1021 | $0.10276 | $0.09655 | $0.098498 | $6.14M | -3.50% |
| 2026-03-25 | $0.10361 | $0.10497 | $0.10039 | $0.102075 | $4.30M | -0.76% |
| 2026-03-24 | $0.10402 | $0.10634 | $0.09993 | $0.102856 | $12.05M | -1.57% |
| 2026-03-23 | $0.09712 | $0.1048 | $0.09526 | $0.104495 | $14.23M | +7.58% |
| 2026-03-22 | $0.09583 | $0.1001 | $0.09427 | $0.09713 | $11.82M | +1.35% |
| 2026-03-21 | $0.09324 | $0.09912 | $0.09254 | $0.095837 | $5.47M | +2.27% |
| 2026-03-20 | $0.09256 | $0.09553 | $0.08857 | $0.09371 | $13.13M | +1.66% |
| 2026-03-19 | $0.09767 | $0.09784 | $0.09145 | $0.092177 | $9.39M | -5.65% |
| 2026-03-18 | $0.1022 | $0.10341 | $0.0970 | $0.0977 | $5.49M | -4.42% |
| 2026-03-17 | $0.10704 | $0.10765 | $0.10167 | $0.102221 | $5.11M | -4.52% |
| 2026-03-16 | $0.10429 | $0.1081 | $0.10377 | $0.107063 | $6.31M | +2.31% |
| 2026-03-15 | $0.10435 | $0.10521 | $0.10303 | $0.104645 | $7.99M | +0.40% |
| 2026-03-14 | $0.10401 | $0.10677 | $0.10288 | $0.104223 | $7.13M | +0.16% |
| 2026-03-13 | $0.10091 | $0.11126 | $0.10068 | $0.104058 | $21.06M | +3.09% |
| 2026-03-12 | $0.1012 | $0.10262 | $0.0996 | $0.100937 | $4.14M | -0.11% |
| 2026-03-11 | $0.10223 | $0.10304 | $0.1002 | $0.10105 | $6.98M | -1.01% |
| 2026-03-10 | $0.10031 | $0.10397 | $0.0999 | $0.102079 | $8.65M | +0.94% |
| 2026-03-09 | $0.0974 | $0.10172 | $0.0967 | $0.10113 | $7.55M | +3.82% |
| 2026-03-08 | $0.0962 | $0.1015 | $0.0938 | $0.097413 | $6.54M | +0.84% |
| 2026-03-07 | $0.0999 | $0.1006 | $0.0948 | $0.096601 | $7.60M | -2.60% |
| 2026-03-06 | $0.1027 | $0.1041 | $0.0984 | $0.099182 | $10.39M | -3.46% |
| 2026-03-05 | $0.1068 | $0.1077 | $0.0999 | $0.102738 | $12.00M | -3.86% |
| 2026-03-04 | $0.1045 | $0.1101 | $0.1034 | $0.106869 | $11.97M | +2.25% |
| 2026-03-03 | $0.1071 | $0.1077 | $0.1033 | $0.104515 | $4.20M | -1.79% |
| 2026-03-02 | $0.1080 | $0.1110 | $0.1043 | $0.106417 | $11.12M | -1.90% |
| 2026-03-01 | $0.1126 | $0.1165 | $0.1059 | $0.108481 | $12.03M | -2.88% |
| 2026-02-28 | $0.1109 | $0.1138 | $0.1055 | $0.111702 | $11.96M | +1.54% |
| 2026-02-27 | $0.1156 | $0.1166 | $0.1096 | $0.110004 | $9.20M | -4.47% |
| 2026-02-26 | $0.1163 | $0.1186 | $0.1134 | $0.11515 | $10.44M | -1.10% |
| 2026-02-25 | $0.1115 | $0.1222 | $0.1111 | $0.116428 | $16.27M | +4.47% |
| 2026-02-24 | $0.1099 | $0.1122 | $0.1054 | $0.111451 | $6.91M | +1.39% |
| 2026-02-23 | $0.1146 | $0.1178 | $0.1072 | $0.109922 | $28.40M | -3.75% |
| 2026-02-22 | $0.1205 | $0.1215 | $0.1109 | $0.114199 | $45.39M | -5.25% |
| 2026-02-21 | $0.1210 | $0.1270 | $0.1184 | $0.120531 | $23.52M | -0.28% |
| 2026-02-20 | $0.1161 | $0.1220 | $0.1127 | $0.120865 | $26.84M | +4.05% |
| 2026-02-19 | $0.1168 | $0.1221 | $0.1159 | $0.11616 | $17.56M | -0.50% |
| 2026-02-18 | $0.1082 | $0.1292 | $0.1060 | $0.116742 | $63.11M | +7.93% |
| 2026-02-17 | $0.1007 | $0.1086 | $0.0989 | $0.108169 | $16.05M | +7.06% |
| 2026-02-16 | $0.1013 | $0.1041 | $0.0982 | $0.101034 | $14.39M | +0.06% |
| 2026-02-15 | $0.1074 | $0.1095 | $0.0993 | $0.100976 | $21.52M | -6.08% |
| 2026-02-14 | $0.1042 | $0.1112 | $0.1025 | $0.107518 | $11.19M | +2.82% |
| 2026-02-13 | $0.1065 | $0.1075 | $0.0997 | $0.104568 | $20.41M | -1.36% |
| 2026-02-12 | $0.1025 | $0.1102 | $0.1022 | $0.106014 | $15.36M | +3.40% |
| 2026-02-11 | $0.1071 | $0.1092 | $0.0987 | $0.102525 | $14.27M | -4.31% |
| 2026-02-10 | $0.1092 | $0.1133 | $0.1054 | $0.107146 | $9.41M | -1.78% |
| 2026-02-09 | $0.1048 | $0.1148 | $0.1020 | $0.109084 | $25.83M | +3.25% |
| 2026-02-08 | $0.1017 | $0.1093 | $0.0975 | $0.105651 | $29.02M | +4.03% |
| 2026-02-07 | $0.1077 | $0.1087 | $0.0994 | $0.101554 | $23.78M | -5.72% |
| 2026-02-06 | $0.1112 | $0.1193 | $0.0964 | $0.107719 | $43.62M | -3.33% |
| 2026-02-05 | $0.1334 | $0.1340 | $0.1109 | $0.111435 | $41.07M | -16.45% |
| 2026-02-04 | $0.1352 | $0.1374 | $0.1294 | $0.133375 | $8.81M | -1.36% |
| 2026-02-03 | $0.1307 | $0.1424 | $0.1253 | $0.13522 | $13.83M | +3.42% |
| 2026-02-02 | $0.1298 | $0.1356 | $0.1230 | $0.130753 | $31.63M | +0.76% |
| 2026-02-01 | $0.1328 | $0.1367 | $0.1173 | $0.129773 | $24.90M | -2.29% |
| 2026-01-31 | $0.1539 | $0.1548 | $0.1239 | $0.13281 | $19.26M | -13.75% |
| 2026-01-30 | $0.1576 | $0.1581 | $0.1469 | $0.153991 | $11.08M | -2.28% |
| 2026-01-29 | $0.1645 | $0.1651 | $0.1529 | $0.157588 | $10.63M | -4.16% |
| 2026-01-28 | $0.1657 | $0.1680 | $0.1614 | $0.164422 | $7.07M | -0.83% |
| 2026-01-27 | $0.1595 | $0.1673 | $0.1558 | $0.165796 | $13.42M | +4.15% |
| 2026-01-26 | $0.1661 | $0.1748 | $0.1523 | $0.159196 | $28.70M | -4.15% |
| 2026-01-25 | $0.1785 | $0.1799 | $0.1607 | $0.166087 | $7.26M | -7.02% |
| 2026-01-24 | $0.1721 | $0.1809 | $0.1719 | $0.178633 | $7.08M | +2.84% |
| 2026-01-23 | $0.1697 | $0.1770 | $0.1667 | $0.173705 | $9.33M | +2.00% |
| 2026-01-22 | $0.1689 | $0.1772 | $0.1684 | $0.170303 | $14.24M | +0.22% |
| 2026-01-21 | $0.1607 | $0.1730 | $0.1604 | $0.169933 | $15.03M | +5.92% |
| 2026-01-20 | $0.1655 | $0.1700 | $0.1577 | $0.160434 | $18.30M | -3.13% |
| 2026-01-19 | $0.1658 | $0.1678 | $0.1511 | $0.165623 | $15.46M | +0.26% |
| 2026-01-18 | $0.1689 | $0.1728 | $0.165186 | $0.165186 | $11.97M | -2.53% |
| 2026-01-17 | $0.1691 | $0.1730 | $0.1673 | $0.169471 | $5.98M | -0.41% |
| 2026-01-16 | $0.1686 | $0.1708 | $0.1645 | $0.170165 | $5.27M | +1.31% |
| 2026-01-15 | $0.1750 | $0.1760 | $0.1662 | $0.167973 | $9.07M | -3.42% |
| 2026-01-14 | $0.1801 | $0.1904 | $0.173928 | $0.173928 | $22.50M | -3.45% |
| 2026-01-13 | $0.1695 | $0.1816 | $0.1675 | $0.180142 | $15.60M | +6.27% |
| 2026-01-12 | $0.1662 | $0.1713 | $0.1618 | $0.169506 | $7.57M | +1.99% |
| 2026-01-11 | $0.1669 | $0.1705 | $0.1640 | $0.166197 | $10.68M | -0.49% |
| 2026-01-10 | $0.1674 | $0.1693 | $0.1662 | $0.167011 | $5.94M | -0.29% |
| 2026-01-09 | $0.1715 | $0.1738 | $0.1625 | $0.167488 | $17.91M | -1.71% |
| 2026-01-08 | $0.1687 | $0.1884 | $0.1664 | $0.170405 | $31.50M | +1.00% |
| 2026-01-07 | $0.1753 | $0.1763 | $0.1653 | $0.168715 | $7.23M | -3.75% |
| 2026-01-06 | $0.1736 | $0.1787 | $0.1683 | $0.175297 | $8.24M | +0.85% |
| 2026-01-05 | $0.1708 | $0.1757 | $0.1701 | $0.173813 | $17.74M | +1.30% |
| 2026-01-04 | $0.1726 | $0.1816 | $0.1684 | $0.171587 | $23.64M | -0.04% |
| 2026-01-03 | $0.1547 | $0.1820 | $0.1501 | $0.17165 | $41.73M | +10.98% |
| 2026-01-02 | $0.1468 | $0.1549 | $0.1465 | $0.154671 | $7.36M | +5.37% |
| 2026-01-01 | $0.1435 | $0.1473 | $0.1435 | $0.146789 | $2.88M | +1.68% |
Frequently asked questions
What was the World Liberty Financial price on January 1, 2026?
WLFI opened 2026-01-01 at $0.1435 and closed that day at $0.146789.
What was the highest price of World Liberty Financial in 2026?
The highest was $0.1904 on 2026-01-14; the lowest was $0.04721 on 2026-09-11.
How much did World Liberty Financial change in 2026?
WLFI has moved -60.15% in 2026, from $0.1435 to $0.057181 (the year is not over).
More about World Liberty Financial
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.