Aerodrome price history in 2024
In 2024 Aerodrome (AERO) went from $1.53 on 2024-03-26 to $1.3163 on 2024-12-31, a change of -13.97%. The highest price was $2.3404 on 2024-12-12 and the lowest $0.3990 on 2024-07-05. About $1.10B was traded across the year. The best day was 2024-04-07 (+36.28%) and the worst 2024-07-04 (-22.25%).
$1.53Open · 2024-03-26
$1.3163Close · 2024-12-31
$2.3404High · 2024-12-12
$0.3990Low · 2024-07-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $1.53 | $1.7974 | $1.441 | $1.441 | $24.81M | -5.82% |
| April | $1.4366 | $2.0343 | $0.8329 | $1.036 | $158.20M | -27.89% |
| May | $1.0371 | $1.3173 | $0.8817 | $1.1637 | $106.57M | +12.21% |
| June | $1.1654 | $1.2002 | $0.6539 | $0.699977 | $81.80M | -39.94% |
| July | $0.6993 | $1.0626 | $0.3990 | $0.811661 | $116.22M | +16.07% |
| August | $0.8130 | $0.8420 | $0.5662 | $0.582429 | $35.54M | -28.36% |
| September | $0.5832 | $1.30 | $0.4917 | $1.1376 | $45.07M | +95.06% |
| October | $1.1366 | $1.4849 | $1.0127 | $1.16 | $71.49M | +2.06% |
| November | $1.1602 | $1.5918 | $1.0393 | $1.5211 | $140.38M | +31.10% |
| December | $1.5216 | $2.3404 | $1.2922 | $1.3163 | $323.75M | -13.49% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.4106 | $1.4408 | $1.30 | $1.3163 | $9.64M | -6.68% |
| 2024-12-30 | $1.4807 | $1.5206 | $1.3982 | $1.4106 | $7.25M | -4.77% |
| 2024-12-29 | $1.5553 | $1.5608 | $1.4707 | $1.4812 | $4.63M | -4.76% |
| 2024-12-28 | $1.5376 | $1.568 | $1.5187 | $1.5552 | $4.18M | +1.13% |
| 2024-12-27 | $1.5284 | $1.5793 | $1.498 | $1.5378 | $6.66M | +0.66% |
| 2024-12-26 | $1.6374 | $1.6455 | $1.5082 | $1.5277 | $7.29M | -6.71% |
| 2024-12-25 | $1.6492 | $1.6833 | $1.5987 | $1.6375 | $5.23M | -0.66% |
| 2024-12-24 | $1.5498 | $1.6757 | $1.5062 | $1.6484 | $7.61M | +6.21% |
| 2024-12-23 | $1.4759 | $1.571 | $1.4352 | $1.552 | $9.62M | +5.13% |
| 2024-12-22 | $1.5736 | $1.5769 | $1.4572 | $1.4763 | $8.28M | -6.11% |
| 2024-12-21 | $1.6413 | $1.6952 | $1.5474 | $1.5724 | $8.93M | -4.21% |
| 2024-12-20 | $1.5594 | $1.6521 | $1.2922 | $1.6416 | $23.26M | +5.44% |
| 2024-12-19 | $1.6566 | $1.703 | $1.4774 | $1.5568 | $19.24M | -6.10% |
| 2024-12-18 | $1.8698 | $1.9009 | $1.6461 | $1.658 | $15.60M | -11.25% |
| 2024-12-17 | $1.9999 | $2.0149 | $1.8463 | $1.8683 | $8.08M | -6.58% |
| 2024-12-16 | $2.0792 | $2.1118 | $1.9802 | $1.9999 | $11.56M | -3.92% |
| 2024-12-15 | $2.0191 | $2.0893 | $1.96 | $2.0815 | $8.10M | +3.10% |
| 2024-12-14 | $2.1082 | $2.1374 | $1.9626 | $2.019 | $11.74M | -4.28% |
| 2024-12-13 | $2.1611 | $2.2184 | $2.0946 | $2.1092 | $16.46M | -2.38% |
| 2024-12-12 | $2.1836 | $2.3404 | $2.1451 | $2.1607 | $12.63M | -1.10% |
| 2024-12-11 | $1.876 | $2.2218 | $1.8091 | $2.1846 | $8.59M | +16.42% |
| 2024-12-10 | $2.0407 | $2.0801 | $1.7406 | $1.8764 | $10.91M | -8.12% |
| 2024-12-09 | $2.2056 | $2.2104 | $1.9241 | $2.0422 | $9.48M | -7.38% |
| 2024-12-08 | $2.2042 | $2.2624 | $2.0953 | $2.2048 | $6.63M | +0.04% |
| 2024-12-07 | $2.1169 | $2.3365 | $2.1018 | $2.2039 | $16.26M | +4.07% |
| 2024-12-06 | $1.8009 | $2.2762 | $1.796 | $2.1177 | $14.61M | +17.45% |
| 2024-12-05 | $1.7615 | $1.9501 | $1.7211 | $1.803 | $11.89M | +2.39% |
| 2024-12-04 | $1.6218 | $1.96 | $1.616 | $1.7609 | $16.66M | +8.49% |
| 2024-12-03 | $1.6116 | $1.7039 | $1.55 | $1.6231 | $7.83M | +0.67% |
| 2024-12-02 | $1.5894 | $1.7271 | $1.5141 | $1.6124 | $9.70M | +1.47% |
| 2024-12-01 | $1.5216 | $1.5951 | $1.484 | $1.589 | $5.19M | +4.47% |
| 2024-11-30 | $1.4182 | $1.5422 | $1.4067 | $1.5211 | $4.97M | +7.22% |
| 2024-11-29 | $1.3993 | $1.4396 | $1.3861 | $1.4186 | $3.90M | +1.39% |
| 2024-11-28 | $1.4591 | $1.4604 | $1.3607 | $1.3991 | $3.87M | -4.03% |
| 2024-11-27 | $1.2894 | $1.4724 | $1.2788 | $1.4579 | $4.81M | +13.10% |
| 2024-11-26 | $1.2991 | $1.3242 | $1.2572 | $1.289 | $3.77M | -0.77% |
| 2024-11-25 | $1.3643 | $1.4176 | $1.2852 | $1.299 | $5.33M | -4.79% |
| 2024-11-24 | $1.3979 | $1.4066 | $1.3221 | $1.3643 | $3.26M | -2.35% |
| 2024-11-23 | $1.3413 | $1.4574 | $1.3307 | $1.3971 | $7.47M | +4.11% |
| 2024-11-22 | $1.3212 | $1.3562 | $1.2766 | $1.342 | $4.76M | +1.46% |
| 2024-11-21 | $1.2486 | $1.3466 | $1.22 | $1.3227 | $4.84M | +5.98% |
| 2024-11-20 | $1.296 | $1.3146 | $1.2304 | $1.248 | $2.77M | -3.52% |
| 2024-11-19 | $1.3284 | $1.3342 | $1.2654 | $1.2935 | $2.85M | -2.67% |
| 2024-11-18 | $1.343 | $1.3901 | $1.2806 | $1.329 | $3.71M | -1.08% |
| 2024-11-17 | $1.3629 | $1.405 | $1.3141 | $1.3435 | $5.19M | -1.41% |
| 2024-11-16 | $1.4073 | $1.4585 | $1.3522 | $1.3627 | $7.50M | -3.07% |
| 2024-11-15 | $1.2195 | $1.4668 | $1.18 | $1.4058 | $11.26M | +15.26% |
| 2024-11-14 | $1.3232 | $1.3462 | $1.1991 | $1.2197 | $4.19M | -7.81% |
| 2024-11-13 | $1.3808 | $1.4325 | $1.2699 | $1.3231 | $8.42M | -4.16% |
| 2024-11-12 | $1.4863 | $1.5079 | $1.3699 | $1.3805 | $7.81M | -7.21% |
| 2024-11-11 | $1.4916 | $1.536 | $1.444 | $1.4878 | $5.74M | -0.22% |
| 2024-11-10 | $1.5282 | $1.5918 | $1.4407 | $1.4911 | $7.65M | -2.44% |
| 2024-11-09 | $1.4022 | $1.5444 | $1.3964 | $1.5284 | $3.46M | +8.99% |
| 2024-11-08 | $1.4411 | $1.458 | $1.3863 | $1.4024 | $4.40M | -2.68% |
| 2024-11-07 | $1.3826 | $1.4964 | $1.3266 | $1.441 | $7.12M | +4.13% |
| 2024-11-06 | $1.15 | $1.4141 | $1.1498 | $1.3839 | $4.08M | +20.31% |
| 2024-11-05 | $1.0664 | $1.1791 | $1.0533 | $1.1502 | $1.74M | +7.82% |
| 2024-11-04 | $1.0797 | $1.0997 | $1.0393 | $1.0669 | $1.13M | -1.28% |
| 2024-11-03 | $1.1146 | $1.1146 | $1.0502 | $1.0807 | $1.66M | -3.03% |
| 2024-11-02 | $1.1533 | $1.1644 | $1.11 | $1.1145 | $1.06M | -3.34% |
| 2024-11-01 | $1.1602 | $1.2019 | $1.125 | $1.153 | $1.68M | -0.61% |
| 2024-10-31 | $1.2538 | $1.2544 | $1.1352 | $1.16 | $1.50M | -7.48% |
| 2024-10-30 | $1.2808 | $1.2964 | $1.248 | $1.2538 | $1.95M | -2.19% |
| 2024-10-29 | $1.2475 | $1.3278 | $1.239 | $1.2818 | $2.36M | +2.92% |
| 2024-10-28 | $1.2267 | $1.268 | $1.2056 | $1.2455 | $2.18M | +1.56% |
| 2024-10-27 | $1.1534 | $1.2555 | $1.1211 | $1.2264 | $2.77M | +6.34% |
| 2024-10-26 | $1.0443 | $1.1575 | $1.0373 | $1.1533 | $3.19M | +10.46% |
| 2024-10-25 | $1.1383 | $1.1391 | $1.0251 | $1.044 | $2.80M | -8.21% |
| 2024-10-24 | $1.1567 | $1.1902 | $1.1349 | $1.1375 | $2.19M | -1.73% |
| 2024-10-23 | $1.1857 | $1.1902 | $1.1089 | $1.1575 | $1.85M | -2.35% |
| 2024-10-22 | $1.2073 | $1.2132 | $1.1705 | $1.1854 | $1.90M | -1.86% |
| 2024-10-21 | $1.2846 | $1.2992 | $1.1933 | $1.2078 | $1.84M | -6.05% |
| 2024-10-20 | $1.3168 | $1.3261 | $1.2596 | $1.2855 | $1.43M | -2.35% |
| 2024-10-19 | $1.3739 | $1.3822 | $1.3116 | $1.3165 | $926.79K | -4.19% |
| 2024-10-18 | $1.3737 | $1.40 | $1.3617 | $1.374 | $1.07M | -0.01% |
| 2024-10-17 | $1.3621 | $1.4123 | $1.3385 | $1.374 | $1.34M | +0.90% |
| 2024-10-16 | $1.3848 | $1.4037 | $1.354 | $1.3618 | $1.58M | -1.62% |
| 2024-10-15 | $1.4426 | $1.448 | $1.3323 | $1.3843 | $2.55M | -4.11% |
| 2024-10-14 | $1.377 | $1.4849 | $1.3314 | $1.4436 | $3.29M | +4.84% |
| 2024-10-13 | $1.2845 | $1.3886 | $1.2648 | $1.3769 | $3.27M | +7.28% |
| 2024-10-12 | $1.2244 | $1.2985 | $1.2208 | $1.2835 | $1.55M | +4.77% |
| 2024-10-11 | $1.1842 | $1.2587 | $1.1763 | $1.225 | $2.06M | +3.45% |
| 2024-10-10 | $1.1905 | $1.2247 | $1.1359 | $1.1842 | $2.19M | -0.63% |
| 2024-10-09 | $1.2136 | $1.2703 | $1.1718 | $1.1917 | $2.27M | -1.73% |
| 2024-10-08 | $1.1939 | $1.2297 | $1.1518 | $1.2127 | $2.16M | +1.64% |
| 2024-10-07 | $1.1998 | $1.2849 | $1.19 | $1.1931 | $2.38M | -0.57% |
| 2024-10-06 | $1.1656 | $1.2199 | $1.1441 | $1.20 | $2.01M | +2.92% |
| 2024-10-05 | $1.1887 | $1.1971 | $1.1303 | $1.1659 | $2.28M | -1.92% |
| 2024-10-04 | $1.0938 | $1.2671 | $1.0894 | $1.1887 | $4.04M | +8.66% |
| 2024-10-03 | $1.0163 | $1.0958 | $1.0127 | $1.0939 | $3.71M | +7.68% |
| 2024-10-02 | $1.0587 | $1.0976 | $1.0143 | $1.016 | $2.77M | -4.14% |
| 2024-10-01 | $1.1366 | $1.1952 | $1.0371 | $1.0598 | $4.07M | -6.84% |
| 2024-09-30 | $1.2523 | $1.2534 | $1.126 | $1.1376 | $3.32M | -9.15% |
| 2024-09-29 | $1.1846 | $1.283 | $1.155 | $1.2523 | $2.42M | +5.58% |
| 2024-09-28 | $1.2336 | $1.2367 | $1.1203 | $1.1861 | $2.13M | -3.74% |
| 2024-09-27 | $1.1586 | $1.30 | $1.0975 | $1.2322 | $5.89M | +6.35% |
| 2024-09-26 | $0.9663 | $1.1594 | $0.9600 | $1.1586 | $2.04M | +19.92% |
| 2024-09-25 | $0.9372 | $0.9931 | $0.9354 | $0.966169 | $1.63M | +3.05% |
| 2024-09-24 | $0.9290 | $0.9488 | $0.8866 | $0.93757 | $1.80M | +0.99% |
| 2024-09-23 | $0.8851 | $0.9501 | $0.8650 | $0.928412 | $2.30M | +4.88% |
| 2024-09-22 | $0.8528 | $0.8875 | $0.8281 | $0.885183 | $1.22M | +3.67% |
| 2024-09-21 | $0.8251 | $0.8572 | $0.8093 | $0.853875 | $955.70K | +3.49% |
| 2024-09-20 | $0.8351 | $0.8617 | $0.8069 | $0.825066 | $1.73M | -1.18% |
| 2024-09-19 | $0.8118 | $0.8807 | $0.7526 | $0.834918 | $3.02M | +2.78% |
| 2024-09-18 | $0.6990 | $0.8154 | $0.6768 | $0.812323 | $2.07M | +16.22% |
| 2024-09-17 | $0.6696 | $0.7261 | $0.6571 | $0.698976 | $1.03M | +4.17% |
| 2024-09-16 | $0.6326 | $0.6846 | $0.6186 | $0.671017 | $925.03K | +6.04% |
| 2024-09-15 | $0.6855 | $0.6879 | $0.6276 | $0.632824 | $664.72K | -7.66% |
| 2024-09-14 | $0.7068 | $0.7207 | $0.6727 | $0.685305 | $1.16M | -3.03% |
| 2024-09-13 | $0.6138 | $0.7262 | $0.6050 | $0.7067 | $2.06M | +15.18% |
| 2024-09-12 | $0.5508 | $0.6500 | $0.5496 | $0.613537 | $1.65M | +11.49% |
| 2024-09-11 | $0.5656 | $0.5656 | $0.5293 | $0.55029 | $749.66K | -2.66% |
| 2024-09-10 | $0.5606 | $0.5731 | $0.5487 | $0.565316 | $451.52K | +0.83% |
| 2024-09-09 | $0.5247 | $0.5663 | $0.5167 | $0.560666 | $560.41K | +6.80% |
| 2024-09-08 | $0.5156 | $0.5281 | $0.5117 | $0.524982 | $227.74K | +1.81% |
| 2024-09-07 | $0.5101 | $0.5288 | $0.5091 | $0.515634 | $722.71K | +1.08% |
| 2024-09-06 | $0.5289 | $0.5388 | $0.4917 | $0.5101 | $925.22K | -3.35% |
| 2024-09-05 | $0.5475 | $0.5512 | $0.5247 | $0.527767 | $783.35K | -3.61% |
| 2024-09-04 | $0.5500 | $0.5572 | $0.5241 | $0.547518 | $1.08M | -0.50% |
| 2024-09-03 | $0.5786 | $0.5812 | $0.5500 | $0.550248 | $732.20K | -4.83% |
| 2024-09-02 | $0.5518 | $0.5826 | $0.5510 | $0.578174 | $461.76K | +4.63% |
| 2024-09-01 | $0.5832 | $0.5848 | $0.5488 | $0.552614 | $350.15K | -5.12% |
| 2024-08-31 | $0.5831 | $0.5948 | $0.5813 | $0.582429 | $337.66K | -0.07% |
| 2024-08-30 | $0.6222 | $0.6250 | $0.5662 | $0.582834 | $737.46K | -6.34% |
| 2024-08-29 | $0.6279 | $0.6475 | $0.6210 | $0.622285 | $421.26K | -0.96% |
| 2024-08-28 | $0.6180 | $0.6398 | $0.6100 | $0.628317 | $744.67K | +1.56% |
| 2024-08-27 | $0.6673 | $0.6782 | $0.6111 | $0.618692 | $1.06M | -7.30% |
| 2024-08-26 | $0.7164 | $0.7244 | $0.6624 | $0.667387 | $739.57K | -6.69% |
| 2024-08-25 | $0.7214 | $0.7270 | $0.7046 | $0.715217 | $667.29K | -0.85% |
| 2024-08-24 | $0.7330 | $0.7414 | $0.7130 | $0.721358 | $762.80K | -1.61% |
| 2024-08-23 | $0.6553 | $0.7441 | $0.6551 | $0.733165 | $1.24M | +11.86% |
| 2024-08-22 | $0.6492 | $0.6677 | $0.6401 | $0.655441 | $703.11K | +0.97% |
| 2024-08-21 | $0.6330 | $0.6578 | $0.6228 | $0.649158 | $625.78K | +2.54% |
| 2024-08-20 | $0.6430 | $0.6746 | $0.6235 | $0.63309 | $1.04M | -1.46% |
| 2024-08-19 | $0.6446 | $0.6525 | $0.6233 | $0.642458 | $511.85K | -0.37% |
| 2024-08-18 | $0.6440 | $0.6643 | $0.6397 | $0.644814 | $374.42K | -0.02% |
| 2024-08-17 | $0.6424 | $0.6511 | $0.6360 | $0.644952 | $413.41K | +0.49% |
| 2024-08-16 | $0.6355 | $0.6490 | $0.6277 | $0.6418 | $719.08K | +0.97% |
| 2024-08-15 | $0.6559 | $0.6673 | $0.6220 | $0.635658 | $913.79K | -2.92% |
| 2024-08-14 | $0.6646 | $0.6774 | $0.6502 | $0.654753 | $1.02M | -1.51% |
| 2024-08-13 | $0.6831 | $0.6856 | $0.6400 | $0.664824 | $921.69K | -2.44% |
| 2024-08-12 | $0.6676 | $0.6934 | $0.6457 | $0.681465 | $2.59M | +2.15% |
| 2024-08-11 | $0.6973 | $0.7390 | $0.6666 | $0.667127 | $1.80M | -4.41% |
| 2024-08-10 | $0.7003 | $0.7103 | $0.6888 | $0.697884 | $577.20K | -0.47% |
| 2024-08-09 | $0.7260 | $0.7345 | $0.6874 | $0.701191 | $940.52K | -3.37% |
| 2024-08-08 | $0.6254 | $0.7477 | $0.6197 | $0.725666 | $1.31M | +16.24% |
| 2024-08-07 | $0.6802 | $0.7089 | $0.6226 | $0.624266 | $1.29M | -8.12% |
| 2024-08-06 | $0.6118 | $0.8400 | $0.6104 | $0.679448 | $2.58M | +11.08% |
| 2024-08-05 | $0.6510 | $0.6510 | $0.611662 | $0.611662 | $5.51M | -5.97% |
| 2024-08-04 | $0.6851 | $0.6973 | $0.6307 | $0.650473 | $1.17M | -5.20% |
| 2024-08-03 | $0.7397 | $0.7434 | $0.6720 | $0.686172 | $1.48M | -7.26% |
| 2024-08-02 | $0.8308 | $0.8420 | $0.7366 | $0.739883 | $1.34M | -11.01% |
| 2024-08-01 | $0.8130 | $0.8347 | $0.7676 | $0.831378 | $1.00M | +2.43% |
| 2024-07-31 | $0.8565 | $0.8627 | $0.8068 | $0.811661 | $1.35M | -5.38% |
| 2024-07-30 | $0.8881 | $0.8920 | $0.8420 | $0.85779 | $1.23M | -3.43% |
| 2024-07-29 | $0.8651 | $0.9197 | $0.8647 | $0.888233 | $1.71M | +2.72% |
| 2024-07-28 | $0.9005 | $0.9012 | $0.8547 | $0.86475 | $1.79M | -3.94% |
| 2024-07-27 | $0.9391 | $0.9550 | $0.8852 | $0.900253 | $3.39M | -4.17% |
| 2024-07-26 | $0.8163 | $0.9589 | $0.8152 | $0.939466 | $6.99M | +15.09% |
| 2024-07-25 | $0.8181 | $0.8182 | $0.7555 | $0.816262 | $3.03M | -0.15% |
| 2024-07-24 | $0.8660 | $0.8770 | $0.8034 | $0.817529 | $1.02M | -5.59% |
| 2024-07-23 | $0.8452 | $0.8822 | $0.8361 | $0.865893 | $1.10M | +2.43% |
| 2024-07-22 | $0.9625 | $0.9692 | $0.8427 | $0.845368 | $2.94M | -12.31% |
| 2024-07-21 | $0.9828 | $0.9834 | $0.9392 | $0.964002 | $3.36M | -1.88% |
| 2024-07-20 | $0.9824 | $1.0022 | $0.9535 | $0.982437 | $4.36M | +0.07% |
| 2024-07-19 | $1.007 | $1.0277 | $0.9158 | $0.981739 | $7.53M | -2.55% |
| 2024-07-18 | $0.9246 | $1.0626 | $0.9218 | $1.0075 | $10.12M | +8.97% |
| 2024-07-17 | $0.8467 | $0.9744 | $0.8400 | $0.924567 | $8.66M | +9.09% |
| 2024-07-16 | $0.8794 | $0.8899 | $0.8232 | $0.847563 | $8.56M | -3.70% |
| 2024-07-15 | $0.7633 | $0.8884 | $0.7598 | $0.880167 | $10.79M | +15.15% |
| 2024-07-14 | $0.6760 | $0.7850 | $0.6739 | $0.764341 | $4.31M | +12.96% |
| 2024-07-13 | $0.6186 | $0.6783 | $0.6154 | $0.676622 | $1.24M | +9.35% |
| 2024-07-12 | $0.6122 | $0.6634 | $0.6009 | $0.618748 | $1.87M | +0.99% |
| 2024-07-11 | $0.6076 | $0.6377 | $0.5978 | $0.612686 | $1.69M | +0.74% |
| 2024-07-10 | $0.5769 | $0.6347 | $0.5720 | $0.608212 | $2.07M | +5.30% |
| 2024-07-09 | $0.5556 | $0.5972 | $0.5480 | $0.577587 | $1.79M | +3.96% |
| 2024-07-08 | $0.5437 | $0.5771 | $0.5222 | $0.5556 | $2.36M | +2.09% |
| 2024-07-07 | $0.6397 | $0.6397 | $0.5391 | $0.544211 | $2.34M | -14.93% |
| 2024-07-06 | $0.5208 | $0.6405 | $0.5140 | $0.6397 | $4.56M | +22.95% |
| 2024-07-05 | $0.4239 | $0.5329 | $0.3990 | $0.520275 | $5.53M | +22.75% |
| 2024-07-04 | $0.5455 | $0.5636 | $0.4234 | $0.42385 | $3.48M | -22.25% |
| 2024-07-03 | $0.6193 | $0.6219 | $0.5360 | $0.545176 | $2.61M | -11.95% |
| 2024-07-02 | $0.6532 | $0.6624 | $0.6000 | $0.619175 | $2.51M | -5.16% |
| 2024-07-01 | $0.6993 | $0.7153 | $0.6500 | $0.652875 | $1.93M | -6.73% |
| 2024-06-30 | $0.7081 | $0.7160 | $0.6940 | $0.699977 | $1.05M | -1.18% |
| 2024-06-29 | $0.7128 | $0.7207 | $0.6947 | $0.708322 | $1.07M | -0.61% |
| 2024-06-28 | $0.7231 | $0.7287 | $0.7065 | $0.712703 | $1.04M | -1.46% |
| 2024-06-27 | $0.7371 | $0.7381 | $0.7096 | $0.723251 | $1.28M | -1.81% |
| 2024-06-26 | $0.7641 | $0.7760 | $0.7351 | $0.736577 | $1.28M | -3.61% |
| 2024-06-25 | $0.7242 | $0.7915 | $0.7214 | $0.764176 | $2.07M | +5.64% |
| 2024-06-24 | $0.7468 | $0.7493 | $0.6953 | $0.723375 | $2.04M | -3.25% |
| 2024-06-23 | $0.7743 | $0.7917 | $0.7441 | $0.747701 | $2.57M | -3.37% |
| 2024-06-22 | $0.6979 | $0.7907 | $0.6961 | $0.773752 | $2.37M | +10.81% |
| 2024-06-21 | $0.6990 | $0.7109 | $0.6539 | $0.6983 | $3.22M | -0.10% |
| 2024-06-20 | $0.7956 | $0.8014 | $0.697394 | $0.6990 | $3.00M | -12.11% |
| 2024-06-19 | $0.7810 | $0.8009 | $0.7743 | $0.795272 | $1.88M | +1.79% |
| 2024-06-18 | $0.8391 | $0.8401 | $0.7750 | $0.781272 | $2.88M | -6.89% |
| 2024-06-17 | $0.8693 | $0.8719 | $0.8162 | $0.839102 | $2.28M | -3.43% |
| 2024-06-16 | $0.8601 | $0.8790 | $0.8540 | $0.868881 | $1.87M | +0.97% |
| 2024-06-15 | $0.8357 | $0.8714 | $0.8292 | $0.860498 | $1.75M | +2.96% |
| 2024-06-14 | $0.8666 | $0.8736 | $0.7756 | $0.835725 | $3.90M | -3.50% |
| 2024-06-13 | $0.9030 | $0.9037 | $0.8655 | $0.866029 | $2.58M | -4.02% |
| 2024-06-12 | $0.8858 | $0.9453 | $0.8810 | $0.902282 | $6.26M | +1.86% |
| 2024-06-11 | $0.9242 | $0.9275 | $0.8665 | $0.88583 | $4.01M | -4.14% |
| 2024-06-10 | $0.9683 | $0.9704 | $0.9170 | $0.924087 | $3.07M | -4.74% |
| 2024-06-09 | $0.9684 | $0.9726 | $0.9535 | $0.970105 | $2.62M | +0.28% |
| 2024-06-08 | $0.9928 | $1.0104 | $0.9627 | $0.967365 | $2.94M | -2.39% |
| 2024-06-07 | $1.057 | $1.0804 | $0.9500 | $0.991004 | $4.60M | -6.32% |
| 2024-06-06 | $1.0986 | $1.1038 | $1.0412 | $1.0579 | $3.07M | -3.77% |
| 2024-06-05 | $1.0831 | $1.1027 | $1.0724 | $1.0993 | $3.77M | +1.49% |
| 2024-06-04 | $1.0964 | $1.1043 | $1.0345 | $1.0832 | $4.30M | -1.23% |
| 2024-06-03 | $1.1559 | $1.1625 | $1.08 | $1.0966 | $3.17M | -5.02% |
| 2024-06-02 | $1.1675 | $1.2002 | $1.1342 | $1.1546 | $4.19M | -1.17% |
| 2024-06-01 | $1.1654 | $1.1873 | $1.1556 | $1.1682 | $1.66M | +0.39% |
| 2024-05-31 | $1.1835 | $1.2002 | $1.1604 | $1.1637 | $1.97M | -1.63% |
| 2024-05-30 | $1.1785 | $1.201 | $1.1671 | $1.183 | $3.04M | +0.25% |
| 2024-05-29 | $1.2106 | $1.2333 | $1.1679 | $1.1801 | $4.50M | -2.39% |
| 2024-05-28 | $1.2291 | $1.2429 | $1.1879 | $1.209 | $3.15M | -1.62% |
| 2024-05-27 | $1.1826 | $1.2703 | $1.1824 | $1.229 | $4.76M | +3.85% |
| 2024-05-26 | $1.1405 | $1.2045 | $1.1273 | $1.1834 | $4.21M | +3.83% |
| 2024-05-25 | $1.117 | $1.145 | $1.1061 | $1.1397 | $2.32M | +1.94% |
| 2024-05-24 | $1.1209 | $1.1329 | $1.0787 | $1.1181 | $2.57M | -0.22% |
| 2024-05-23 | $1.1563 | $1.1624 | $1.0806 | $1.1205 | $6.69M | -3.08% |
| 2024-05-22 | $1.2094 | $1.2245 | $1.1389 | $1.1561 | $5.34M | -4.36% |
| 2024-05-21 | $1.1651 | $1.2252 | $1.1139 | $1.2089 | $4.52M | +3.79% |
| 2024-05-20 | $0.9908 | $1.1657 | $0.9862 | $1.1648 | $3.88M | +17.60% |
| 2024-05-19 | $1.0296 | $1.0319 | $0.9776 | $0.990481 | $1.94M | -3.81% |
| 2024-05-18 | $1.101 | $1.1018 | $1.0172 | $1.0297 | $1.72M | -6.57% |
| 2024-05-17 | $1.0642 | $1.1262 | $1.0418 | $1.1021 | $2.64M | +3.44% |
| 2024-05-16 | $1.1215 | $1.125 | $1.044 | $1.0654 | $2.72M | -5.00% |
| 2024-05-15 | $0.9457 | $1.1638 | $0.9264 | $1.1216 | $4.91M | +18.55% |
| 2024-05-14 | $0.9343 | $0.9830 | $0.8817 | $0.946078 | $3.17M | +1.22% |
| 2024-05-13 | $0.9557 | $0.9651 | $0.9202 | $0.9347 | $2.13M | -2.07% |
| 2024-05-12 | $0.9774 | $0.9830 | $0.9100 | $0.954438 | $2.99M | -2.36% |
| 2024-05-11 | $1.0135 | $1.0325 | $0.9709 | $0.977501 | $1.71M | -3.83% |
| 2024-05-10 | $1.0846 | $1.097 | $0.9973 | $1.0165 | $2.48M | -6.21% |
| 2024-05-09 | $1.0875 | $1.0952 | $1.0222 | $1.0837 | $2.47M | -0.32% |
| 2024-05-08 | $1.1263 | $1.138 | $1.06 | $1.0873 | $2.10M | -3.50% |
| 2024-05-07 | $1.1005 | $1.2058 | $1.0673 | $1.1267 | $3.96M | +2.40% |
| 2024-05-06 | $1.1846 | $1.211 | $1.0846 | $1.1002 | $4.26M | -7.03% |
| 2024-05-05 | $1.2455 | $1.3173 | $1.1799 | $1.1835 | $2.42M | -4.93% |
| 2024-05-04 | $1.2795 | $1.3012 | $1.2307 | $1.2448 | $2.63M | -2.69% |
| 2024-05-03 | $1.2198 | $1.3153 | $1.1142 | $1.2792 | $6.43M | +4.72% |
| 2024-05-02 | $1.1066 | $1.257 | $1.0244 | $1.2215 | $4.72M | +10.33% |
| 2024-05-01 | $1.0371 | $1.11 | $0.8950 | $1.1071 | $4.20M | +6.87% |
| 2024-04-30 | $1.1072 | $1.2021 | $0.8329 | $1.036 | $7.74M | -6.43% |
| 2024-04-29 | $1.2374 | $1.2606 | $1.0386 | $1.1071 | $4.57M | -10.42% |
| 2024-04-28 | $1.3428 | $1.3887 | $1.232 | $1.2359 | $2.22M | -7.96% |
| 2024-04-27 | $1.3982 | $1.4366 | $1.1716 | $1.3427 | $4.28M | -3.79% |
| 2024-04-26 | $1.506 | $1.5096 | $1.3841 | $1.3956 | $1.37M | -7.33% |
| 2024-04-25 | $1.471 | $1.5128 | $1.3777 | $1.5061 | $2.85M | +2.40% |
| 2024-04-24 | $1.6194 | $1.6194 | $1.4707 | $1.4707 | $4.32M | -9.05% |
| 2024-04-23 | $1.6981 | $1.6981 | $1.6171 | $1.6171 | $1.92M | -4.83% |
| 2024-04-22 | $1.6622 | $1.6992 | $1.6622 | $1.6992 | $1.68M | +2.07% |
| 2024-04-21 | $1.7625 | $1.7625 | $1.6648 | $1.6648 | $2.04M | -5.56% |
| 2024-04-20 | $1.6684 | $1.7628 | $1.6684 | $1.7628 | $2.22M | +5.46% |
| 2024-04-19 | $1.7274 | $1.7274 | $1.6716 | $1.6716 | $3.93M | -3.10% |
| 2024-04-18 | $1.614 | $1.7251 | $1.614 | $1.7251 | $2.85M | +6.57% |
| 2024-04-17 | $1.7695 | $1.7695 | $1.6188 | $1.6188 | $3.69M | -8.55% |
| 2024-04-16 | $1.8613 | $1.8613 | $1.7701 | $1.7701 | $4.78M | -4.67% |
| 2024-04-15 | $2.0343 | $2.0343 | $1.8568 | $1.8568 | $5.90M | -8.67% |
| 2024-04-14 | $1.9225 | $2.033 | $1.9225 | $2.033 | $5.10M | +5.81% |
| 2024-04-13 | $1.8501 | $1.9213 | $1.8501 | $1.9213 | $10.76M | +3.65% |
| 2024-04-12 | $1.8993 | $1.8993 | $1.8537 | $1.8537 | $25.73M | -2.45% |
| 2024-04-11 | $1.8636 | $1.9003 | $1.8636 | $1.9003 | $12.07M | +2.13% |
| 2024-04-10 | $1.8764 | $1.8764 | $1.8606 | $1.8606 | $7.28M | -0.45% |
| 2024-04-09 | $1.9031 | $1.9031 | $1.869 | $1.869 | $5.67M | -1.75% |
| 2024-04-08 | $1.8846 | $1.9023 | $1.8846 | $1.9023 | $10.75M | +1.27% |
| 2024-04-07 | $1.3784 | $1.8785 | $1.3784 | $1.8785 | $10.61M | +36.28% |
| 2024-04-06 | $1.3798 | $1.3798 | $1.3784 | $1.3784 | $1.06M | +0.02% |
| 2024-04-05 | $1.4711 | $1.4711 | $1.3781 | $1.3781 | $2.67M | -6.09% |
| 2024-04-04 | $1.4658 | $1.4675 | $1.4658 | $1.4675 | $1.85M | +0.05% |
| 2024-04-03 | $1.4086 | $1.4667 | $1.4086 | $1.4667 | $2.01M | +4.19% |
| 2024-04-02 | $1.5049 | $1.5049 | $1.4077 | $1.4077 | $3.27M | -6.97% |
| 2024-04-01 | $1.4366 | $1.5131 | $1.4366 | $1.5131 | $3.02M | +5.00% |
| 2024-03-31 | $1.5311 | $1.5311 | $1.441 | $1.441 | $2.72M | -5.77% |
| 2024-03-30 | $1.4701 | $1.5292 | $1.4701 | $1.5292 | $5.39M | +4.09% |
| 2024-03-29 | $1.6212 | $1.6212 | $1.4691 | $1.4691 | $6.02M | -9.60% |
| 2024-03-28 | $1.7925 | $1.7925 | $1.6252 | $1.6252 | $6.25M | -9.58% |
| 2024-03-27 | $1.6103 | $1.7974 | $1.6103 | $1.7974 | $3.60M | +11.50% |
| 2024-03-26 | $1.53 | $1.612 | $1.53 | $1.612 | $824.56K | +5.36% |
Frequently asked questions
What was the Aerodrome price on January 1, 2024?
AERO opened 2024-03-26 at $1.53 and closed that day at $1.612.
What was the highest price of Aerodrome in 2024?
The highest was $2.3404 on 2024-12-12; the lowest was $0.3990 on 2024-07-05.
How much did Aerodrome change in 2024?
AERO moved -13.97% in 2024, from $1.53 to $1.3163.
More about Aerodrome
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.