Aerodrome price history in 2025
In 2025 Aerodrome (AERO) went from $1.3156 on 2025-01-01 to $0.402406 on 2025-12-31, a change of -69.41%. The highest price was $1.60 on 2025-01-03 and the lowest $0.2807 on 2025-10-10. About $2.00B was traded across the year. The best day was 2025-08-08 (+23.74%) and the worst 2025-10-10 (-21.23%).
$1.3156Open · 2025-01-01
$0.402406Close · 2025-12-31
$1.60High · 2025-01-03
$0.2807Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.3156 | $1.60 | $0.8695 | $1.1469 | $202.10M | -12.82% |
| February | $1.1479 | $1.1893 | $0.5548 | $0.603701 | $96.75M | -47.41% |
| March | $0.6037 | $0.7394 | $0.4324 | $0.437504 | $47.86M | -27.53% |
| April | $0.4372 | $0.6653 | $0.2812 | $0.607364 | $176.68M | +38.92% |
| May | $0.6079 | $0.8039 | $0.4978 | $0.514076 | $74.83M | -15.43% |
| June | $0.5142 | $0.9645 | $0.4761 | $0.806976 | $143.67M | +56.94% |
| July | $0.8071 | $1.0072 | $0.6631 | $0.790264 | $99.59M | -2.09% |
| August | $0.7904 | $1.5855 | $0.7176 | $1.1423 | $410.17M | +44.52% |
| September | $1.1429 | $1.3695 | $0.9603 | $1.0122 | $250.14M | -11.44% |
| October | $1.0134 | $1.209 | $0.2807 | $1.066 | $249.51M | +5.19% |
| November | $1.0665 | $1.30 | $0.6231 | $0.662633 | $196.22M | -37.87% |
| December | $0.6619 | $0.7483 | $0.4022 | $0.402406 | $49.88M | -39.20% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.4352 | $0.4512 | $0.4022 | $0.402406 | $1.91M | -7.57% |
| 2025-12-30 | $0.4580 | $0.4617 | $0.4317 | $0.435359 | $1.48M | -4.93% |
| 2025-12-29 | $0.4654 | $0.4948 | $0.4560 | $0.457927 | $987.27K | -1.68% |
| 2025-12-28 | $0.4800 | $0.4826 | $0.4617 | $0.465731 | $500.96K | -2.91% |
| 2025-12-27 | $0.4767 | $0.4813 | $0.4689 | $0.479691 | $472.94K | +0.57% |
| 2025-12-26 | $0.4750 | $0.4915 | $0.4731 | $0.476955 | $637.99K | +0.39% |
| 2025-12-25 | $0.4804 | $0.4986 | $0.4746 | $0.475086 | $655.78K | -1.06% |
| 2025-12-24 | $0.4847 | $0.4868 | $0.4614 | $0.480157 | $602.71K | -0.93% |
| 2025-12-23 | $0.4974 | $0.5009 | $0.4769 | $0.484683 | $817.09K | -2.55% |
| 2025-12-22 | $0.5057 | $0.5187 | $0.4929 | $0.497373 | $1.13M | -1.62% |
| 2025-12-21 | $0.5170 | $0.5171 | $0.4903 | $0.505545 | $992.21K | -2.23% |
| 2025-12-20 | $0.4997 | $0.5286 | $0.4977 | $0.517052 | $1.46M | +3.51% |
| 2025-12-19 | $0.4728 | $0.5056 | $0.4606 | $0.499503 | $2.50M | +5.66% |
| 2025-12-18 | $0.5003 | $0.5170 | $0.4650 | $0.472744 | $1.91M | -5.41% |
| 2025-12-17 | $0.5392 | $0.5500 | $0.4960 | $0.499757 | $1.79M | -7.26% |
| 2025-12-16 | $0.5377 | $0.5568 | $0.5248 | $0.538872 | $1.22M | +0.14% |
| 2025-12-15 | $0.5737 | $0.5871 | $0.5226 | $0.538138 | $3.10M | -6.17% |
| 2025-12-14 | $0.6050 | $0.6252 | $0.5666 | $0.5735 | $1.12M | -5.23% |
| 2025-12-13 | $0.6108 | $0.6136 | $0.6002 | $0.605179 | $709.27K | -0.86% |
| 2025-12-12 | $0.6315 | $0.6356 | $0.5975 | $0.610427 | $1.31M | -3.32% |
| 2025-12-11 | $0.6420 | $0.6433 | $0.6065 | $0.63141 | $2.25M | -1.63% |
| 2025-12-10 | $0.6661 | $0.6870 | $0.6381 | $0.641891 | $2.16M | -3.66% |
| 2025-12-09 | $0.6638 | $0.7025 | $0.6456 | $0.666303 | $2.07M | +0.39% |
| 2025-12-08 | $0.6572 | $0.6913 | $0.6516 | $0.6637 | $1.20M | +1.01% |
| 2025-12-07 | $0.6710 | $0.6906 | $0.6431 | $0.657054 | $1.24M | -2.04% |
| 2025-12-06 | $0.6512 | $0.6989 | $0.6479 | $0.670759 | $1.04M | +2.94% |
| 2025-12-05 | $0.6890 | $0.7164 | $0.6432 | $0.651617 | $2.44M | -5.41% |
| 2025-12-04 | $0.6787 | $0.7483 | $0.6740 | $0.688856 | $3.59M | +1.51% |
| 2025-12-03 | $0.6585 | $0.6861 | $0.6510 | $0.67862 | $2.24M | +3.11% |
| 2025-12-02 | $0.5973 | $0.6699 | $0.5795 | $0.658148 | $2.67M | +10.24% |
| 2025-12-01 | $0.6619 | $0.6624 | $0.5776 | $0.597011 | $3.66M | -9.90% |
| 2025-11-30 | $0.6721 | $0.6936 | $0.6608 | $0.662633 | $1.53M | -1.35% |
| 2025-11-29 | $0.6904 | $0.6944 | $0.6687 | $0.671669 | $1.87M | -2.67% |
| 2025-11-28 | $0.7104 | $0.7226 | $0.6868 | $0.690127 | $2.51M | -2.79% |
| 2025-11-27 | $0.7213 | $0.7374 | $0.7009 | $0.709961 | $2.97M | -1.63% |
| 2025-11-26 | $0.6896 | $0.7381 | $0.6648 | $0.721692 | $3.75M | +4.67% |
| 2025-11-25 | $0.7007 | $0.7008 | $0.6672 | $0.689474 | $2.33M | -1.60% |
| 2025-11-24 | $0.6866 | $0.7182 | $0.6419 | $0.70067 | $4.31M | +2.05% |
| 2025-11-23 | $0.6920 | $0.7304 | $0.6829 | $0.686581 | $4.04M | -0.82% |
| 2025-11-22 | $0.6672 | $0.6998 | $0.6370 | $0.692225 | $3.64M | +3.79% |
| 2025-11-21 | $0.7191 | $0.7323 | $0.6231 | $0.666935 | $6.85M | -7.21% |
| 2025-11-20 | $0.8127 | $0.8257 | $0.7160 | $0.718792 | $3.54M | -11.60% |
| 2025-11-19 | $0.8369 | $0.8439 | $0.7502 | $0.813079 | $3.90M | -2.86% |
| 2025-11-18 | $0.7745 | $0.8706 | $0.7563 | $0.837002 | $5.47M | +8.04% |
| 2025-11-17 | $0.8172 | $0.8509 | $0.7493 | $0.774726 | $6.09M | -5.14% |
| 2025-11-16 | $0.8707 | $0.8924 | $0.7902 | $0.816742 | $3.73M | -6.20% |
| 2025-11-15 | $0.8257 | $0.9271 | $0.8067 | $0.870741 | $4.34M | +5.63% |
| 2025-11-14 | $0.9305 | $0.9413 | $0.8018 | $0.82435 | $8.46M | -11.56% |
| 2025-11-13 | $0.9709 | $1.0429 | $0.8928 | $0.93212 | $10.84M | -3.96% |
| 2025-11-12 | $1.1054 | $1.274 | $0.9680 | $0.970538 | $15.90M | -12.14% |
| 2025-11-11 | $1.1838 | $1.30 | $1.0952 | $1.1046 | $20.81M | -6.56% |
| 2025-11-10 | $1.0954 | $1.2492 | $1.0347 | $1.1821 | $10.63M | +7.92% |
| 2025-11-09 | $0.9842 | $1.1291 | $0.9464 | $1.0953 | $6.53M | +11.32% |
| 2025-11-08 | $0.9704 | $1.0034 | $0.9359 | $0.98393 | $7.82M | +1.46% |
| 2025-11-07 | $0.8604 | $1.0163 | $0.8478 | $0.969755 | $8.80M | +12.71% |
| 2025-11-06 | $0.8958 | $0.9143 | $0.8295 | $0.860379 | $4.50M | -4.01% |
| 2025-11-05 | $0.8039 | $0.9335 | $0.7634 | $0.896333 | $6.07M | +11.39% |
| 2025-11-04 | $0.8931 | $0.9224 | $0.7410 | $0.804647 | $20.65M | -10.04% |
| 2025-11-03 | $1.0103 | $1.0133 | $0.8448 | $0.894418 | $7.15M | -11.38% |
| 2025-11-02 | $1.0291 | $1.0567 | $0.9862 | $1.0093 | $3.50M | -1.98% |
| 2025-11-01 | $1.0665 | $1.0792 | $1.0221 | $1.0297 | $3.67M | -3.41% |
| 2025-10-31 | $1.0182 | $1.1459 | $1.0141 | $1.066 | $13.28M | +4.71% |
| 2025-10-30 | $0.9799 | $1.0933 | $0.9459 | $1.018 | $15.81M | +3.90% |
| 2025-10-29 | $0.9809 | $1.0153 | $0.9294 | $0.97984 | $7.98M | -0.09% |
| 2025-10-28 | $0.9026 | $0.9892 | $0.8870 | $0.980698 | $7.88M | +8.64% |
| 2025-10-27 | $0.9468 | $0.9650 | $0.8946 | $0.90269 | $4.89M | -4.63% |
| 2025-10-26 | $0.9184 | $0.9547 | $0.8909 | $0.946546 | $7.89M | +3.12% |
| 2025-10-25 | $0.8132 | $0.9446 | $0.8070 | $0.9179 | $8.06M | +12.83% |
| 2025-10-24 | $0.7980 | $0.8290 | $0.7943 | $0.813522 | $3.39M | +2.00% |
| 2025-10-23 | $0.7742 | $0.8100 | $0.7729 | $0.797598 | $3.67M | +2.98% |
| 2025-10-22 | $0.7951 | $0.8004 | $0.7456 | $0.774545 | $5.63M | -2.61% |
| 2025-10-21 | $0.8385 | $0.8668 | $0.7894 | $0.795301 | $4.17M | -5.19% |
| 2025-10-20 | $0.8313 | $0.8675 | $0.8062 | $0.838876 | $4.69M | +0.87% |
| 2025-10-19 | $0.7830 | $0.8486 | $0.7674 | $0.831656 | $7.71M | +6.25% |
| 2025-10-18 | $0.7498 | $0.7889 | $0.7464 | $0.782758 | $3.01M | +4.44% |
| 2025-10-17 | $0.7888 | $0.8047 | $0.6976 | $0.749483 | $11.23M | -4.92% |
| 2025-10-16 | $0.8196 | $0.8560 | $0.7818 | $0.788277 | $5.35M | -3.80% |
| 2025-10-15 | $0.8918 | $0.9072 | $0.8171 | $0.819397 | $7.61M | -8.14% |
| 2025-10-14 | $0.9471 | $0.9541 | $0.8422 | $0.891981 | $7.26M | -5.80% |
| 2025-10-13 | $0.9186 | $0.9674 | $0.8912 | $0.946881 | $4.84M | +3.10% |
| 2025-10-12 | $0.7815 | $0.9513 | $0.7596 | $0.918435 | $7.82M | +17.49% |
| 2025-10-11 | $0.8344 | $0.8816 | $0.7700 | $0.781737 | $13.93M | -6.50% |
| 2025-10-10 | $1.0617 | $1.095 | $0.2807 | $0.836062 | $16.83M | -21.23% |
| 2025-10-09 | $1.0864 | $1.0891 | $1.0458 | $1.0614 | $9.30M | -2.30% |
| 2025-10-08 | $1.0822 | $1.1325 | $1.0664 | $1.0863 | $5.11M | +0.40% |
| 2025-10-07 | $1.1762 | $1.1877 | $1.0769 | $1.082 | $10.73M | -8.00% |
| 2025-10-06 | $1.1464 | $1.2073 | $1.1214 | $1.1762 | $10.68M | +2.64% |
| 2025-10-05 | $1.1296 | $1.205 | $1.1204 | $1.1459 | $7.18M | +1.43% |
| 2025-10-04 | $1.1589 | $1.1666 | $1.1141 | $1.1298 | $3.95M | -2.50% |
| 2025-10-03 | $1.192 | $1.2045 | $1.1504 | $1.1587 | $9.04M | -2.81% |
| 2025-10-02 | $1.0929 | $1.209 | $1.0907 | $1.1923 | $10.82M | +9.03% |
| 2025-10-01 | $1.0134 | $1.1045 | $0.9956 | $1.0935 | $9.74M | +8.03% |
| 2025-09-30 | $1.0359 | $1.0427 | $0.9825 | $1.0122 | $8.07M | -2.27% |
| 2025-09-29 | $1.0915 | $1.0933 | $1.0347 | $1.0357 | $6.32M | -5.16% |
| 2025-09-28 | $1.0083 | $1.0923 | $0.9976 | $1.092 | $4.54M | +8.36% |
| 2025-09-27 | $1.0525 | $1.0525 | $0.9932 | $1.0078 | $3.50M | -4.24% |
| 2025-09-26 | $0.9844 | $1.0736 | $0.9826 | $1.0524 | $9.28M | +6.99% |
| 2025-09-25 | $1.0696 | $1.0732 | $0.9603 | $0.983675 | $11.21M | -7.98% |
| 2025-09-24 | $1.107 | $1.1251 | $1.0648 | $1.069 | $7.35M | -3.41% |
| 2025-09-23 | $1.1167 | $1.1368 | $1.0861 | $1.1068 | $9.76M | -0.96% |
| 2025-09-22 | $1.1359 | $1.1387 | $1.0197 | $1.1175 | $16.30M | -1.64% |
| 2025-09-21 | $1.2088 | $1.2118 | $1.1291 | $1.1362 | $7.60M | -6.02% |
| 2025-09-20 | $1.2441 | $1.2675 | $1.2034 | $1.209 | $5.47M | -2.81% |
| 2025-09-19 | $1.3215 | $1.3247 | $1.232 | $1.244 | $7.93M | -5.80% |
| 2025-09-18 | $1.341 | $1.3612 | $1.3035 | $1.3206 | $11.04M | -1.52% |
| 2025-09-17 | $1.2488 | $1.3671 | $1.2453 | $1.341 | $18.44M | +7.38% |
| 2025-09-16 | $1.3003 | $1.3025 | $1.1829 | $1.2488 | $11.15M | -3.95% |
| 2025-09-15 | $1.1947 | $1.3695 | $1.1596 | $1.3001 | $21.60M | +8.85% |
| 2025-09-14 | $1.2289 | $1.2331 | $1.1726 | $1.1944 | $4.19M | -2.85% |
| 2025-09-13 | $1.2704 | $1.3005 | $1.2236 | $1.2295 | $6.21M | -3.22% |
| 2025-09-12 | $1.2633 | $1.2989 | $1.2277 | $1.2703 | $8.16M | +0.53% |
| 2025-09-11 | $1.1551 | $1.2819 | $1.1469 | $1.2636 | $8.54M | +9.41% |
| 2025-09-10 | $1.1478 | $1.2036 | $1.1283 | $1.1549 | $7.46M | +0.67% |
| 2025-09-09 | $1.1659 | $1.2247 | $1.1385 | $1.1472 | $8.71M | -1.56% |
| 2025-09-08 | $1.1328 | $1.1886 | $1.1172 | $1.1654 | $6.34M | +2.84% |
| 2025-09-07 | $1.1475 | $1.1648 | $1.1169 | $1.1332 | $2.92M | -1.27% |
| 2025-09-06 | $1.1926 | $1.2082 | $1.1345 | $1.1479 | $2.27M | -3.77% |
| 2025-09-05 | $1.1367 | $1.243 | $1.1277 | $1.1928 | $9.98M | +4.92% |
| 2025-09-04 | $1.1526 | $1.1663 | $1.0864 | $1.1368 | $7.19M | -1.40% |
| 2025-09-03 | $1.1239 | $1.2003 | $1.109 | $1.153 | $5.61M | +2.59% |
| 2025-09-02 | $1.0818 | $1.1532 | $1.0776 | $1.1239 | $6.62M | +3.94% |
| 2025-09-01 | $1.1429 | $1.1469 | $1.0568 | $1.0812 | $6.36M | -5.34% |
| 2025-08-31 | $1.1302 | $1.2135 | $1.1297 | $1.1423 | $7.66M | +1.05% |
| 2025-08-30 | $1.1242 | $1.1684 | $1.1005 | $1.1304 | $5.83M | +0.64% |
| 2025-08-29 | $1.2198 | $1.2208 | $1.1132 | $1.1232 | $9.17M | -7.88% |
| 2025-08-28 | $1.2685 | $1.2932 | $1.1907 | $1.2192 | $9.56M | -3.83% |
| 2025-08-27 | $1.3379 | $1.3441 | $1.2633 | $1.2678 | $6.32M | -5.24% |
| 2025-08-26 | $1.2806 | $1.3809 | $1.2504 | $1.338 | $16.27M | +4.55% |
| 2025-08-25 | $1.4321 | $1.4393 | $1.25 | $1.2797 | $18.88M | -10.64% |
| 2025-08-24 | $1.493 | $1.5004 | $1.3967 | $1.4321 | $15.14M | -4.07% |
| 2025-08-23 | $1.5011 | $1.5023 | $1.4452 | $1.4928 | $13.75M | -0.57% |
| 2025-08-22 | $1.2886 | $1.5855 | $1.287 | $1.5014 | $42.24M | +16.61% |
| 2025-08-21 | $1.3985 | $1.4024 | $1.2818 | $1.2875 | $18.44M | -7.96% |
| 2025-08-20 | $1.2158 | $1.4214 | $1.2153 | $1.3989 | $26.49M | +15.15% |
| 2025-08-19 | $1.313 | $1.3339 | $1.2073 | $1.2148 | $17.92M | -7.44% |
| 2025-08-18 | $1.4121 | $1.417 | $1.2948 | $1.3124 | $20.05M | -7.06% |
| 2025-08-17 | $1.372 | $1.4648 | $1.3397 | $1.4121 | $20.44M | +2.91% |
| 2025-08-16 | $1.3757 | $1.3898 | $1.3074 | $1.3722 | $8.19M | -0.36% |
| 2025-08-15 | $1.3123 | $1.4616 | $1.312 | $1.3771 | $19.11M | +4.94% |
| 2025-08-14 | $1.3878 | $1.3878 | $1.2207 | $1.3123 | $17.37M | -5.41% |
| 2025-08-13 | $1.2316 | $1.4391 | $1.2029 | $1.3874 | $22.00M | +12.66% |
| 2025-08-12 | $1.1037 | $1.2628 | $1.0859 | $1.2315 | $16.08M | +11.71% |
| 2025-08-11 | $1.1816 | $1.2246 | $1.0823 | $1.1024 | $11.22M | -6.73% |
| 2025-08-10 | $1.2139 | $1.2693 | $1.1548 | $1.182 | $12.84M | -2.58% |
| 2025-08-09 | $1.0874 | $1.2794 | $1.0109 | $1.2133 | $23.15M | +11.88% |
| 2025-08-08 | $0.8761 | $1.1221 | $0.8623 | $1.0844 | $15.92M | +23.74% |
| 2025-08-07 | $0.7604 | $0.8839 | $0.7520 | $0.876359 | $3.52M | +15.20% |
| 2025-08-06 | $0.7359 | $0.7665 | $0.7261 | $0.76074 | $1.75M | +3.11% |
| 2025-08-05 | $0.7910 | $0.7913 | $0.7176 | $0.737765 | $2.58M | -6.60% |
| 2025-08-04 | $0.7795 | $0.8142 | $0.7789 | $0.789932 | $2.18M | +1.19% |
| 2025-08-03 | $0.7469 | $0.7853 | $0.7366 | $0.780655 | $1.46M | +4.92% |
| 2025-08-02 | $0.7666 | $0.7787 | $0.7302 | $0.744036 | $2.22M | -3.14% |
| 2025-08-01 | $0.7904 | $0.8071 | $0.7527 | $0.768136 | $2.41M | -2.80% |
| 2025-07-31 | $0.8171 | $0.8440 | $0.7844 | $0.790264 | $1.77M | -3.29% |
| 2025-07-30 | $0.8166 | $0.8354 | $0.7772 | $0.817125 | $3.33M | +0.08% |
| 2025-07-29 | $0.8546 | $0.8600 | $0.8033 | $0.81651 | $3.25M | -4.26% |
| 2025-07-28 | $0.9002 | $0.9358 | $0.8368 | $0.852842 | $2.53M | -5.23% |
| 2025-07-27 | $0.8865 | $0.9153 | $0.8853 | $0.899892 | $3.69M | +1.51% |
| 2025-07-26 | $0.8940 | $0.9136 | $0.8842 | $0.886533 | $2.17M | -0.74% |
| 2025-07-25 | $0.8879 | $0.8993 | $0.8532 | $0.893111 | $5.57M | +0.73% |
| 2025-07-24 | $0.9097 | $0.9165 | $0.8594 | $0.886599 | $2.49M | -2.54% |
| 2025-07-23 | $0.9806 | $0.9806 | $0.8770 | $0.909728 | $2.73M | -7.23% |
| 2025-07-22 | $0.9752 | $1.0072 | $0.9283 | $0.980588 | $2.93M | +0.59% |
| 2025-07-21 | $0.9415 | $0.9898 | $0.9245 | $0.974849 | $2.74M | +3.58% |
| 2025-07-20 | $0.8742 | $0.9809 | $0.8696 | $0.941195 | $3.03M | +7.67% |
| 2025-07-19 | $0.9005 | $0.9052 | $0.8553 | $0.874177 | $2.75M | -2.83% |
| 2025-07-18 | $0.9201 | $0.9671 | $0.8779 | $0.899592 | $6.76M | -2.03% |
| 2025-07-17 | $0.9314 | $0.9464 | $0.8736 | $0.918219 | $6.38M | -1.49% |
| 2025-07-16 | $0.8505 | $1.0008 | $0.8428 | $0.932126 | $6.87M | +9.45% |
| 2025-07-15 | $0.8317 | $0.8531 | $0.7894 | $0.85165 | $3.50M | +2.28% |
| 2025-07-14 | $0.8220 | $0.8792 | $0.8134 | $0.832627 | $3.20M | +1.23% |
| 2025-07-13 | $0.7723 | $0.8688 | $0.7702 | $0.822544 | $3.52M | +6.55% |
| 2025-07-12 | $0.7906 | $0.7954 | $0.7464 | $0.772011 | $2.20M | -2.31% |
| 2025-07-11 | $0.7880 | $0.8307 | $0.7744 | $0.790233 | $3.59M | +0.34% |
| 2025-07-10 | $0.7254 | $0.7996 | $0.7187 | $0.787591 | $3.00M | +8.63% |
| 2025-07-09 | $0.7005 | $0.7507 | $0.6969 | $0.724998 | $2.41M | +3.61% |
| 2025-07-08 | $0.6755 | $0.7157 | $0.6660 | $0.699706 | $1.59M | +3.49% |
| 2025-07-07 | $0.7048 | $0.7174 | $0.6631 | $0.676136 | $3.63M | -3.91% |
| 2025-07-06 | $0.7317 | $0.7345 | $0.6957 | $0.703631 | $1.73M | -3.80% |
| 2025-07-05 | $0.7515 | $0.7599 | $0.7204 | $0.731422 | $811.47K | -2.70% |
| 2025-07-04 | $0.7765 | $0.7823 | $0.7315 | $0.751683 | $3.19M | -3.18% |
| 2025-07-03 | $0.7737 | $0.8090 | $0.7642 | $0.776354 | $2.98M | +0.41% |
| 2025-07-02 | $0.7477 | $0.8158 | $0.7385 | $0.773154 | $2.48M | +3.34% |
| 2025-07-01 | $0.8071 | $0.8125 | $0.7460 | $0.748166 | $2.77M | -7.29% |
| 2025-06-30 | $0.8118 | $0.8470 | $0.8007 | $0.806976 | $5.86M | -0.62% |
| 2025-06-29 | $0.7561 | $0.8168 | $0.7516 | $0.812022 | $3.16M | +7.49% |
| 2025-06-28 | $0.7636 | $0.7692 | $0.7427 | $0.755463 | $1.55M | -1.10% |
| 2025-06-27 | $0.7835 | $0.7954 | $0.7573 | $0.763844 | $2.34M | -2.59% |
| 2025-06-26 | $0.7932 | $0.8389 | $0.7744 | $0.784134 | $2.53M | -1.27% |
| 2025-06-25 | $0.8644 | $0.8730 | $0.7852 | $0.794196 | $5.27M | -8.13% |
| 2025-06-24 | $0.8415 | $0.8898 | $0.8098 | $0.864465 | $6.40M | +2.67% |
| 2025-06-23 | $0.7867 | $0.8591 | $0.7280 | $0.842014 | $8.41M | +6.88% |
| 2025-06-22 | $0.7696 | $0.8193 | $0.7120 | $0.787809 | $8.66M | +2.31% |
| 2025-06-21 | $0.8229 | $0.8685 | $0.7360 | $0.770003 | $4.88M | -6.42% |
| 2025-06-20 | $0.8985 | $0.9186 | $0.8170 | $0.82282 | $6.17M | -8.43% |
| 2025-06-19 | $0.8657 | $0.9645 | $0.8571 | $0.898525 | $12.71M | +3.77% |
| 2025-06-18 | $0.7263 | $0.8899 | $0.7200 | $0.865913 | $9.02M | +19.14% |
| 2025-06-17 | $0.7952 | $0.8075 | $0.6956 | $0.726806 | $7.66M | -8.37% |
| 2025-06-16 | $0.7534 | $0.8790 | $0.7263 | $0.793172 | $8.59M | +5.43% |
| 2025-06-15 | $0.7065 | $0.7615 | $0.7064 | $0.752297 | $5.79M | +6.57% |
| 2025-06-14 | $0.7673 | $0.7800 | $0.6884 | $0.705888 | $6.34M | -7.84% |
| 2025-06-13 | $0.6738 | $0.7750 | $0.5954 | $0.765898 | $12.42M | +13.67% |
| 2025-06-12 | $0.5517 | $0.6891 | $0.5376 | $0.673782 | $9.92M | +22.15% |
| 2025-06-11 | $0.6070 | $0.6168 | $0.5457 | $0.551593 | $1.95M | -9.16% |
| 2025-06-10 | $0.5549 | $0.6200 | $0.5451 | $0.607196 | $3.10M | +9.45% |
| 2025-06-09 | $0.5083 | $0.5560 | $0.4998 | $0.554776 | $1.52M | +9.20% |
| 2025-06-08 | $0.5188 | $0.5194 | $0.5033 | $0.508027 | $888.15K | -2.03% |
| 2025-06-07 | $0.5025 | $0.5234 | $0.5000 | $0.518572 | $472.08K | +3.21% |
| 2025-06-06 | $0.4943 | $0.5204 | $0.4893 | $0.502466 | $900.36K | +1.53% |
| 2025-06-05 | $0.5353 | $0.5523 | $0.4761 | $0.494898 | $1.89M | -7.56% |
| 2025-06-04 | $0.5377 | $0.5496 | $0.5323 | $0.535352 | $705.05K | -0.43% |
| 2025-06-03 | $0.5440 | $0.5546 | $0.5294 | $0.537642 | $1.50M | -1.16% |
| 2025-06-02 | $0.5387 | $0.5479 | $0.5141 | $0.543926 | $1.60M | +0.99% |
| 2025-06-01 | $0.5142 | $0.5501 | $0.5036 | $0.538615 | $1.45M | +4.77% |
| 2025-05-31 | $0.5155 | $0.5270 | $0.4978 | $0.514076 | $1.82M | -0.36% |
| 2025-05-30 | $0.5657 | $0.5691 | $0.5135 | $0.515928 | $2.87M | -8.80% |
| 2025-05-29 | $0.5880 | $0.6093 | $0.5609 | $0.565739 | $1.66M | -3.83% |
| 2025-05-28 | $0.6007 | $0.6028 | $0.5635 | $0.588248 | $1.93M | -2.15% |
| 2025-05-27 | $0.5888 | $0.6153 | $0.5755 | $0.601154 | $1.22M | +2.12% |
| 2025-05-26 | $0.5935 | $0.6182 | $0.5853 | $0.588674 | $1.49M | -0.87% |
| 2025-05-25 | $0.6010 | $0.6050 | $0.5650 | $0.593813 | $1.79M | -1.21% |
| 2025-05-24 | $0.6019 | $0.6387 | $0.5975 | $0.601114 | $1.89M | +0.10% |
| 2025-05-23 | $0.6857 | $0.7093 | $0.5954 | $0.600505 | $3.40M | -12.41% |
| 2025-05-22 | $0.6462 | $0.7031 | $0.6437 | $0.685565 | $2.75M | +6.28% |
| 2025-05-21 | $0.6338 | $0.6758 | $0.6199 | $0.64507 | $3.01M | +1.83% |
| 2025-05-20 | $0.6260 | $0.6465 | $0.6080 | $0.633462 | $1.44M | +1.10% |
| 2025-05-19 | $0.6541 | $0.6607 | $0.5904 | $0.626598 | $2.19M | -4.18% |
| 2025-05-18 | $0.6214 | $0.6708 | $0.6154 | $0.653903 | $1.91M | +5.24% |
| 2025-05-17 | $0.6481 | $0.6516 | $0.6200 | $0.62134 | $1.36M | -4.10% |
| 2025-05-16 | $0.6735 | $0.7041 | $0.6476 | $0.647882 | $1.59M | -3.93% |
| 2025-05-15 | $0.7224 | $0.7292 | $0.6625 | $0.674415 | $2.43M | -6.70% |
| 2025-05-14 | $0.7426 | $0.7615 | $0.7068 | $0.722875 | $2.62M | -2.54% |
| 2025-05-13 | $0.7254 | $0.7588 | $0.6823 | $0.74168 | $2.13M | +2.20% |
| 2025-05-12 | $0.7300 | $0.7811 | $0.6861 | $0.72568 | $3.96M | -0.46% |
| 2025-05-11 | $0.7825 | $0.7842 | $0.7095 | $0.72905 | $2.63M | -6.79% |
| 2025-05-10 | $0.7402 | $0.7904 | $0.7300 | $0.782173 | $1.97M | +5.22% |
| 2025-05-09 | $0.7446 | $0.8039 | $0.7233 | $0.743361 | $4.32M | -0.19% |
| 2025-05-08 | $0.6130 | $0.7468 | $0.6076 | $0.744796 | $3.12M | +21.47% |
| 2025-05-07 | $0.6110 | $0.6267 | $0.5944 | $0.613146 | $2.59M | +0.48% |
| 2025-05-06 | $0.6005 | $0.6144 | $0.5524 | $0.610237 | $2.89M | +1.66% |
| 2025-05-05 | $0.6273 | $0.6404 | $0.5903 | $0.600274 | $2.62M | -4.42% |
| 2025-05-04 | $0.6358 | $0.6503 | $0.6251 | $0.628009 | $1.30M | -1.41% |
| 2025-05-03 | $0.6764 | $0.6767 | $0.6342 | $0.636968 | $1.49M | -5.86% |
| 2025-05-02 | $0.7077 | $0.7104 | $0.6493 | $0.676591 | $2.58M | -4.40% |
| 2025-05-01 | $0.6079 | $0.7435 | $0.6070 | $0.707743 | $5.86M | +16.53% |
| 2025-04-30 | $0.6137 | $0.6265 | $0.5606 | $0.607364 | $3.69M | -1.02% |
| 2025-04-29 | $0.6194 | $0.6339 | $0.6000 | $0.613607 | $3.46M | -0.90% |
| 2025-04-28 | $0.5936 | $0.6328 | $0.5787 | $0.619175 | $3.99M | +4.33% |
| 2025-04-27 | $0.6399 | $0.6623 | $0.5900 | $0.593464 | $3.19M | -7.20% |
| 2025-04-26 | $0.6146 | $0.6653 | $0.6099 | $0.63949 | $5.36M | +4.00% |
| 2025-04-25 | $0.6013 | $0.6400 | $0.5644 | $0.614867 | $8.23M | +2.32% |
| 2025-04-24 | $0.5262 | $0.6030 | $0.4974 | $0.60091 | $8.88M | +14.14% |
| 2025-04-23 | $0.4563 | $0.5457 | $0.4540 | $0.526478 | $6.31M | +15.55% |
| 2025-04-22 | $0.3951 | $0.4579 | $0.3885 | $0.455624 | $3.75M | +15.22% |
| 2025-04-21 | $0.4025 | $0.4262 | $0.3909 | $0.395447 | $3.99M | -1.74% |
| 2025-04-20 | $0.4064 | $0.4107 | $0.3954 | $0.40243 | $2.29M | -1.04% |
| 2025-04-19 | $0.3869 | $0.4116 | $0.3841 | $0.406656 | $2.49M | +5.14% |
| 2025-04-18 | $0.3950 | $0.3965 | $0.3837 | $0.386777 | $2.02M | -2.03% |
| 2025-04-17 | $0.3876 | $0.4143 | $0.3837 | $0.394809 | $3.33M | +1.83% |
| 2025-04-16 | $0.3911 | $0.4016 | $0.3747 | $0.387701 | $5.77M | -0.86% |
| 2025-04-15 | $0.4391 | $0.4395 | $0.3884 | $0.39107 | $5.68M | -10.94% |
| 2025-04-14 | $0.4219 | $0.4581 | $0.4208 | $0.439127 | $5.85M | +4.13% |
| 2025-04-13 | $0.4560 | $0.4639 | $0.4090 | $0.421724 | $6.56M | -7.49% |
| 2025-04-12 | $0.4010 | $0.4702 | $0.3986 | $0.455888 | $11.33M | +13.67% |
| 2025-04-11 | $0.3575 | $0.4179 | $0.3513 | $0.401069 | $8.02M | +12.16% |
| 2025-04-10 | $0.3870 | $0.3884 | $0.3467 | $0.357572 | $5.57M | -7.53% |
| 2025-04-09 | $0.3129 | $0.3981 | $0.2950 | $0.386694 | $8.57M | +23.55% |
| 2025-04-08 | $0.3291 | $0.3483 | $0.3100 | $0.312985 | $4.64M | -4.91% |
| 2025-04-07 | $0.3221 | $0.3360 | $0.2812 | $0.329145 | $9.57M | +2.13% |
| 2025-04-06 | $0.3723 | $0.3733 | $0.3107 | $0.322267 | $6.81M | -13.42% |
| 2025-04-05 | $0.3614 | $0.3764 | $0.3499 | $0.372207 | $6.43M | +2.94% |
| 2025-04-04 | $0.3808 | $0.3823 | $0.3467 | $0.36157 | $14.25M | -5.12% |
| 2025-04-03 | $0.4018 | $0.4123 | $0.3796 | $0.381065 | $6.82M | -5.14% |
| 2025-04-02 | $0.4558 | $0.4562 | $0.3866 | $0.40172 | $7.37M | -11.96% |
| 2025-04-01 | $0.4372 | $0.4651 | $0.4365 | $0.456268 | $2.45M | +4.29% |
| 2025-03-31 | $0.4635 | $0.4640 | $0.4324 | $0.437504 | $2.18M | -5.55% |
| 2025-03-30 | $0.4717 | $0.4820 | $0.4595 | $0.463201 | $785.86K | -1.80% |
| 2025-03-29 | $0.5001 | $0.5079 | $0.4615 | $0.47171 | $1.28M | -5.59% |
| 2025-03-28 | $0.5104 | $0.5168 | $0.4913 | $0.499634 | $1.19M | -2.14% |
| 2025-03-27 | $0.5127 | $0.5272 | $0.5085 | $0.510564 | $931.25K | -0.39% |
| 2025-03-26 | $0.5305 | $0.5481 | $0.5061 | $0.51256 | $1.36M | -3.42% |
| 2025-03-25 | $0.5365 | $0.5467 | $0.5211 | $0.530724 | $1.14M | -1.00% |
| 2025-03-24 | $0.5266 | $0.5520 | $0.5206 | $0.5361 | $1.25M | +1.75% |
| 2025-03-23 | $0.5065 | $0.526879 | $0.5052 | $0.526879 | $899.20K | +4.07% |
| 2025-03-22 | $0.5055 | $0.5133 | $0.5049 | $0.506294 | $636.73K | +0.17% |
| 2025-03-21 | $0.5070 | $0.5137 | $0.4981 | $0.505439 | $779.67K | -0.33% |
| 2025-03-20 | $0.5382 | $0.5419 | $0.5051 | $0.507111 | $1.13M | -5.82% |
| 2025-03-19 | $0.5118 | $0.5466 | $0.5071 | $0.538424 | $1.82M | +5.29% |
| 2025-03-18 | $0.5210 | $0.5228 | $0.4926 | $0.511349 | $1.32M | -1.95% |
| 2025-03-17 | $0.5106 | $0.5276 | $0.5100 | $0.521532 | $1.10M | +2.27% |
| 2025-03-16 | $0.5414 | $0.5428 | $0.5062 | $0.509943 | $1.16M | -5.80% |
| 2025-03-15 | $0.5320 | $0.5498 | $0.5301 | $0.541361 | $1.14M | +1.78% |
| 2025-03-14 | $0.5173 | $0.5412 | $0.5112 | $0.531887 | $1.40M | +2.89% |
| 2025-03-13 | $0.5298 | $0.5374 | $0.4988 | $0.516946 | $1.38M | -2.34% |
| 2025-03-12 | $0.5309 | $0.5466 | $0.5120 | $0.529341 | $1.84M | -0.21% |
| 2025-03-11 | $0.5097 | $0.5541 | $0.4804 | $0.530462 | $2.29M | +4.07% |
| 2025-03-10 | $0.5536 | $0.5922 | $0.5008 | $0.509693 | $2.19M | -7.80% |
| 2025-03-09 | $0.6080 | $0.6159 | $0.5496 | $0.552823 | $1.81M | -9.06% |
| 2025-03-08 | $0.5820 | $0.6165 | $0.5734 | $0.607922 | $906.13K | +4.51% |
| 2025-03-07 | $0.5959 | $0.6104 | $0.5637 | $0.581666 | $1.89M | -2.37% |
| 2025-03-06 | $0.6266 | $0.6716 | $0.5896 | $0.595756 | $2.24M | -4.97% |
| 2025-03-05 | $0.5855 | $0.6343 | $0.5768 | $0.626901 | $1.74M | +7.05% |
| 2025-03-04 | $0.5980 | $0.6017 | $0.5278 | $0.585637 | $2.87M | -2.00% |
| 2025-03-03 | $0.7254 | $0.7270 | $0.5763 | $0.597566 | $2.79M | -17.63% |
| 2025-03-02 | $0.6147 | $0.7394 | $0.5997 | $0.725499 | $3.03M | +18.04% |
| 2025-03-01 | $0.6037 | $0.6300 | $0.5966 | $0.6146 | $1.40M | +1.81% |
| 2025-02-28 | $0.6141 | $0.6198 | $0.5548 | $0.603701 | $2.94M | -1.61% |
| 2025-02-27 | $0.6195 | $0.6518 | $0.5918 | $0.61361 | $1.31M | -0.98% |
| 2025-02-26 | $0.6638 | $0.6734 | $0.5941 | $0.619679 | $1.93M | -6.68% |
| 2025-02-25 | $0.6774 | $0.6901 | $0.6000 | $0.664008 | $5.04M | -1.89% |
| 2025-02-24 | $0.7856 | $0.7914 | $0.6748 | $0.676803 | $2.38M | -13.88% |
| 2025-02-23 | $0.7937 | $0.8177 | $0.7718 | $0.785903 | $1.21M | -1.03% |
| 2025-02-22 | $0.7610 | $0.8173 | $0.7546 | $0.794067 | $2.24M | +4.43% |
| 2025-02-21 | $0.7810 | $0.8676 | $0.7418 | $0.760397 | $4.12M | -2.70% |
| 2025-02-20 | $0.7409 | $0.7918 | $0.7352 | $0.781524 | $1.61M | +5.31% |
| 2025-02-19 | $0.7541 | $0.7610 | $0.7275 | $0.742102 | $1.39M | -1.65% |
| 2025-02-18 | $0.8150 | $0.8206 | $0.7348 | $0.75457 | $2.33M | -7.47% |
| 2025-02-17 | $0.8202 | $0.8577 | $0.7960 | $0.815444 | $1.65M | -0.59% |
| 2025-02-16 | $0.8406 | $0.8427 | $0.8171 | $0.820261 | $1.88M | -2.39% |
| 2025-02-15 | $0.8581 | $0.8616 | $0.8279 | $0.840333 | $1.37M | -2.15% |
| 2025-02-14 | $0.8037 | $0.8806 | $0.8000 | $0.858831 | $2.57M | +6.82% |
| 2025-02-13 | $0.8278 | $0.8443 | $0.7873 | $0.803987 | $2.10M | -2.86% |
| 2025-02-12 | $0.7841 | $0.8426 | $0.7452 | $0.827663 | $3.28M | +5.52% |
| 2025-02-11 | $0.8194 | $0.8599 | $0.7748 | $0.784396 | $2.72M | -4.36% |
| 2025-02-10 | $0.8030 | $0.8394 | $0.7842 | $0.820143 | $2.02M | +2.17% |
| 2025-02-09 | $0.8372 | $0.8623 | $0.7733 | $0.802711 | $2.26M | -4.16% |
| 2025-02-08 | $0.8375 | $0.8564 | $0.8130 | $0.837526 | $4.30M | -0.05% |
| 2025-02-07 | $0.8895 | $0.9440 | $0.8202 | $0.837952 | $5.89M | -5.93% |
| 2025-02-06 | $0.8947 | $0.9269 | $0.8603 | $0.890737 | $4.57M | -0.44% |
| 2025-02-05 | $0.9085 | $0.9662 | $0.8803 | $0.894684 | $4.20M | -1.52% |
| 2025-02-04 | $1.0099 | $1.0117 | $0.8690 | $0.908531 | $5.94M | -9.97% |
| 2025-02-03 | $0.8607 | $1.0289 | $0.6888 | $1.0092 | $14.72M | +17.34% |
| 2025-02-02 | $1.0204 | $1.0485 | $0.8130 | $0.860059 | $5.98M | -15.82% |
| 2025-02-01 | $1.1479 | $1.1893 | $1.0035 | $1.0216 | $4.80M | -10.92% |
| 2025-01-31 | $1.0649 | $1.2111 | $1.0333 | $1.1469 | $8.02M | +7.67% |
| 2025-01-30 | $0.9909 | $1.1287 | $0.9835 | $1.0652 | $4.94M | +7.59% |
| 2025-01-29 | $0.9965 | $1.0375 | $0.9393 | $0.990096 | $4.85M | -0.70% |
| 2025-01-28 | $0.9663 | $1.1071 | $0.9643 | $0.997056 | $6.81M | +3.13% |
| 2025-01-27 | $0.9525 | $0.9876 | $0.8695 | $0.96679 | $5.00M | +1.54% |
| 2025-01-26 | $1.0022 | $1.0384 | $0.9482 | $0.952139 | $3.34M | -5.00% |
| 2025-01-25 | $1.0432 | $1.0495 | $0.9926 | $1.0023 | $2.78M | -3.91% |
| 2025-01-24 | $1.056 | $1.1367 | $0.9900 | $1.043 | $4.38M | -1.19% |
| 2025-01-23 | $1.0419 | $1.0742 | $0.9867 | $1.0556 | $4.69M | +1.26% |
| 2025-01-22 | $1.101 | $1.1095 | $1.04 | $1.0424 | $3.79M | -5.33% |
| 2025-01-21 | $1.1255 | $1.1564 | $1.0565 | $1.1012 | $5.52M | -2.23% |
| 2025-01-20 | $1.1361 | $1.2531 | $1.0996 | $1.1263 | $6.93M | -1.11% |
| 2025-01-19 | $1.2046 | $1.2883 | $1.1192 | $1.1389 | $8.75M | -5.42% |
| 2025-01-18 | $1.3511 | $1.3607 | $1.1623 | $1.2042 | $5.52M | -10.77% |
| 2025-01-17 | $1.3158 | $1.3812 | $1.315 | $1.3495 | $3.55M | +2.51% |
| 2025-01-16 | $1.2727 | $1.3887 | $1.2257 | $1.3164 | $4.62M | +3.35% |
| 2025-01-15 | $1.1758 | $1.325 | $1.1415 | $1.2737 | $5.13M | +8.19% |
| 2025-01-14 | $1.0589 | $1.2009 | $1.0397 | $1.1773 | $4.86M | +11.02% |
| 2025-01-13 | $1.096 | $1.128 | $0.8800 | $1.0604 | $17.02M | -3.22% |
| 2025-01-12 | $1.1249 | $1.1398 | $1.0701 | $1.0957 | $5.36M | -2.56% |
| 2025-01-11 | $1.1507 | $1.1643 | $1.05 | $1.1245 | $8.02M | -2.36% |
| 2025-01-10 | $1.1599 | $1.2226 | $1.0916 | $1.1517 | $6.90M | -0.76% |
| 2025-01-09 | $1.3007 | $1.3076 | $1.1261 | $1.1606 | $10.85M | -10.82% |
| 2025-01-08 | $1.3481 | $1.3624 | $1.2212 | $1.3014 | $6.94M | -3.52% |
| 2025-01-07 | $1.4935 | $1.4935 | $1.3334 | $1.3488 | $8.70M | -9.67% |
| 2025-01-06 | $1.4859 | $1.5292 | $1.4584 | $1.4933 | $7.43M | +0.54% |
| 2025-01-05 | $1.5459 | $1.5528 | $1.4723 | $1.4852 | $4.58M | -3.86% |
| 2025-01-04 | $1.5856 | $1.5866 | $1.5364 | $1.5449 | $5.24M | -2.50% |
| 2025-01-03 | $1.5044 | $1.60 | $1.4826 | $1.5844 | $6.32M | +5.30% |
| 2025-01-02 | $1.3849 | $1.5631 | $1.3812 | $1.5047 | $10.79M | +8.72% |
| 2025-01-01 | $1.3156 | $1.4076 | $1.3073 | $1.384 | $10.50M | +5.14% |
Frequently asked questions
What was the Aerodrome price on January 1, 2025?
AERO opened 2025-01-01 at $1.3156 and closed that day at $1.384.
What was the highest price of Aerodrome in 2025?
The highest was $1.60 on 2025-01-03; the lowest was $0.2807 on 2025-10-10.
How much did Aerodrome change in 2025?
AERO moved -69.41% in 2025, from $1.3156 to $0.402406.
More about Aerodrome
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.