Aerodrome price history in 2026
In 2026 Aerodrome (AERO) has gone from $0.4025 on 2026-01-01 to $0.922485 on 2026-10-10, a change of +129.19%. The highest price was $0.934594 on 2026-10-10 and the lowest $0.2727 on 2026-02-11. About $526.54M was traded across the year. The best day was 2026-09-25 (+22.15%) and the worst 2026-02-05 (-18.59%). The year is not over, so these figures are partial.
$0.4025Open · 2026-01-01
$0.922485Close · 2026-10-10
$0.934594High · 2026-10-10
$0.2727Low · 2026-02-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4025 | $0.6327 | $0.3520 | $0.389467 | $51.77M | -3.24% |
| February | $0.3892 | $0.4143 | $0.2727 | $0.358039 | $45.78M | -8.01% |
| March | $0.3586 | $0.3850 | $0.3023 | $0.327732 | $30.87M | -8.61% |
| April | $0.3277 | $0.4981 | $0.3058 | $0.449076 | $26.22M | +37.04% |
| May | $0.4491 | $0.5506 | $0.3852 | $0.413072 | $18.85M | -8.02% |
| June | $0.4131 | $0.5796 | $0.3054 | $0.47723 | $43.86M | +15.52% |
| July | $0.4770 | $0.6101 | $0.4056 | $0.415953 | $29.16M | -12.80% |
| August | $0.4161 | $0.5713 | $0.3893 | $0.472861 | $49.50M | +13.64% |
| September | $0.4729 | $0.9309 | $0.4554 | $0.823394 | $165.61M | +74.12% |
| October | $0.8237 | $0.934594 | $0.7637 | $0.922485 | $64.91M | +11.99% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.799845 | $0.934594 | $0.799845 | $0.922485 | $13.48M | +15.31% |
| 2026-10-09 | $0.824668 | $0.824704 | $0.792106 | $0.8000 | $7.25M | -3.73% |
| 2026-10-08 | $0.7959 | $0.8434 | $0.7689 | $0.830991 | $9.60M | +4.42% |
| 2026-10-07 | $0.8048 | $0.8088 | $0.7787 | $0.795793 | $3.92M | -1.12% |
| 2026-10-06 | $0.8457 | $0.8604 | $0.7965 | $0.804777 | $4.32M | -4.85% |
| 2026-10-05 | $0.8779 | $0.8799 | $0.8410 | $0.845836 | $4.71M | -3.65% |
| 2026-10-04 | $0.8478 | $0.8900 | $0.8260 | $0.877875 | $5.91M | +3.50% |
| 2026-10-03 | $0.7923 | $0.8603 | $0.7836 | $0.848149 | $5.17M | +7.10% |
| 2026-10-02 | $0.7911 | $0.8077 | $0.7637 | $0.791912 | $5.62M | +0.11% |
| 2026-10-01 | $0.8237 | $0.8519 | $0.7734 | $0.791077 | $4.94M | -3.92% |
| 2026-09-30 | $0.8106 | $0.8495 | $0.7963 | $0.823394 | $5.21M | +1.58% |
| 2026-09-29 | $0.8246 | $0.8560 | $0.7895 | $0.810562 | $8.00M | -1.65% |
| 2026-09-28 | $0.8418 | $0.8452 | $0.7657 | $0.824128 | $10.27M | -2.09% |
| 2026-09-27 | $0.8659 | $0.8765 | $0.8255 | $0.841702 | $5.32M | -2.78% |
| 2026-09-26 | $0.8492 | $0.9309 | $0.8260 | $0.865814 | $14.38M | +1.97% |
| 2026-09-25 | $0.6950 | $0.8666 | $0.6909 | $0.849076 | $14.30M | +22.15% |
| 2026-09-24 | $0.6631 | $0.7259 | $0.6531 | $0.695136 | $4.79M | +4.85% |
| 2026-09-23 | $0.6839 | $0.7378 | $0.6472 | $0.662988 | $7.62M | -3.08% |
| 2026-09-22 | $0.6989 | $0.7183 | $0.6729 | $0.684045 | $3.96M | -2.15% |
| 2026-09-21 | $0.6591 | $0.7075 | $0.6561 | $0.69907 | $5.53M | +6.11% |
| 2026-09-20 | $0.6592 | $0.6718 | $0.6374 | $0.658789 | $3.15M | -0.06% |
| 2026-09-19 | $0.6409 | $0.6849 | $0.6366 | $0.6592 | $6.15M | +2.89% |
| 2026-09-18 | $0.5871 | $0.6921 | $0.5806 | $0.640686 | $7.13M | +9.12% |
| 2026-09-17 | $0.5491 | $0.6042 | $0.5464 | $0.587165 | $5.19M | +6.95% |
| 2026-09-16 | $0.5255 | $0.5656 | $0.5176 | $0.549033 | $3.56M | +4.47% |
| 2026-09-15 | $0.5697 | $0.5708 | $0.5184 | $0.525548 | $2.16M | -7.73% |
| 2026-09-14 | $0.5565 | $0.5858 | $0.5541 | $0.569586 | $2.66M | +2.38% |
| 2026-09-13 | $0.5667 | $0.6060 | $0.5545 | $0.556336 | $1.47M | -1.83% |
| 2026-09-12 | $0.5692 | $0.5834 | $0.5606 | $0.566683 | $1.59M | -0.43% |
| 2026-09-11 | $0.5417 | $0.6208 | $0.5400 | $0.569137 | $6.47M | +5.05% |
| 2026-09-10 | $0.5536 | $0.5683 | $0.5388 | $0.541756 | $3.13M | -2.13% |
| 2026-09-09 | $0.6148 | $0.6256 | $0.5439 | $0.553541 | $5.58M | -10.00% |
| 2026-09-08 | $0.6182 | $0.6759 | $0.6031 | $0.615056 | $12.39M | -0.52% |
| 2026-09-07 | $0.5540 | $0.6495 | $0.5334 | $0.618245 | $10.86M | +11.59% |
| 2026-09-06 | $0.5502 | $0.5656 | $0.5354 | $0.554023 | $2.87M | +0.74% |
| 2026-09-05 | $0.4996 | $0.5530 | $0.4991 | $0.549948 | $2.80M | +10.09% |
| 2026-09-04 | $0.5083 | $0.5193 | $0.4883 | $0.499533 | $2.82M | -1.73% |
| 2026-09-03 | $0.4645 | $0.5173 | $0.4602 | $0.508335 | $3.15M | +9.46% |
| 2026-09-02 | $0.4708 | $0.4770 | $0.4554 | $0.464399 | $1.19M | -1.38% |
| 2026-09-01 | $0.4729 | $0.5063 | $0.4671 | $0.470922 | $1.90M | -0.41% |
| 2026-08-31 | $0.4802 | $0.4851 | $0.4700 | $0.472861 | $1.30M | -1.59% |
| 2026-08-30 | $0.4891 | $0.5073 | $0.4727 | $0.480477 | $1.08M | -1.76% |
| 2026-08-29 | $0.4913 | $0.5009 | $0.4744 | $0.4891 | $859.16K | -0.47% |
| 2026-08-28 | $0.5263 | $0.5347 | $0.4842 | $0.491412 | $2.21M | -6.64% |
| 2026-08-27 | $0.5181 | $0.5305 | $0.5007 | $0.526362 | $1.55M | +1.55% |
| 2026-08-26 | $0.5161 | $0.5286 | $0.5005 | $0.518328 | $1.99M | +0.51% |
| 2026-08-25 | $0.5461 | $0.5713 | $0.5059 | $0.515718 | $6.37M | -5.52% |
| 2026-08-24 | $0.4823 | $0.5503 | $0.4400 | $0.545866 | $11.78M | +13.21% |
| 2026-08-23 | $0.4636 | $0.4863 | $0.4419 | $0.482169 | $3.16M | +3.94% |
| 2026-08-22 | $0.4853 | $0.5076 | $0.4486 | $0.463904 | $3.42M | -4.42% |
| 2026-08-21 | $0.4809 | $0.4997 | $0.4659 | $0.485361 | $3.21M | +0.90% |
| 2026-08-20 | $0.4396 | $0.5500 | $0.4390 | $0.481027 | $4.47M | +9.48% |
| 2026-08-19 | $0.4035 | $0.4416 | $0.3988 | $0.43939 | $1.36M | +8.85% |
| 2026-08-18 | $0.4099 | $0.4102 | $0.4019 | $0.403654 | $588.12K | -1.56% |
| 2026-08-17 | $0.4065 | $0.4193 | $0.4046 | $0.410058 | $735.47K | +0.92% |
| 2026-08-16 | $0.4009 | $0.4108 | $0.3984 | $0.406302 | $603.33K | +1.42% |
| 2026-08-15 | $0.4028 | $0.4060 | $0.3997 | $0.400626 | $469.44K | -0.57% |
| 2026-08-14 | $0.4091 | $0.4137 | $0.3969 | $0.402941 | $676.36K | -1.54% |
| 2026-08-13 | $0.4105 | $0.4168 | $0.4060 | $0.40923 | $555.07K | -0.38% |
| 2026-08-12 | $0.4157 | $0.4250 | $0.4099 | $0.410805 | $163.43K | -1.24% |
| 2026-08-11 | $0.4163 | $0.4269 | $0.4135 | $0.415943 | $178.89K | -0.02% |
| 2026-08-10 | $0.4167 | $0.4318 | $0.4132 | $0.416019 | $206.72K | -0.24% |
| 2026-08-09 | $0.4368 | $0.4369 | $0.4166 | $0.41704 | $251.26K | -4.53% |
| 2026-08-08 | $0.4417 | $0.4443 | $0.4350 | $0.43682 | $182.55K | -1.09% |
| 2026-08-07 | $0.4361 | $0.4479 | $0.4286 | $0.441627 | $265.31K | +1.21% |
| 2026-08-06 | $0.4236 | $0.4510 | $0.4181 | $0.43636 | $419.62K | +2.99% |
| 2026-08-05 | $0.4140 | $0.4299 | $0.4113 | $0.423709 | $357.99K | +2.26% |
| 2026-08-04 | $0.4018 | $0.4178 | $0.4008 | $0.414345 | $326.47K | +3.11% |
| 2026-08-03 | $0.3990 | $0.4063 | $0.3893 | $0.401855 | $231.95K | +0.73% |
| 2026-08-02 | $0.4027 | $0.4102 | $0.3902 | $0.398961 | $335.89K | -0.88% |
| 2026-08-01 | $0.4161 | $0.4211 | $0.4002 | $0.402505 | $189.91K | -3.23% |
| 2026-07-31 | $0.4322 | $0.4351 | $0.4153 | $0.415953 | $256.23K | -3.74% |
| 2026-07-30 | $0.4167 | $0.4432 | $0.4157 | $0.432131 | $254.75K | +3.68% |
| 2026-07-29 | $0.4385 | $0.4415 | $0.4085 | $0.416805 | $367.43K | -5.00% |
| 2026-07-28 | $0.4394 | $0.4516 | $0.4259 | $0.438751 | $621.72K | -0.15% |
| 2026-07-27 | $0.4292 | $0.4616 | $0.4236 | $0.439412 | $855.14K | +2.36% |
| 2026-07-26 | $0.4147 | $0.4303 | $0.4106 | $0.429283 | $295.20K | +3.52% |
| 2026-07-25 | $0.4145 | $0.4249 | $0.4056 | $0.4147 | $480.96K | +0.04% |
| 2026-07-24 | $0.4222 | $0.4411 | $0.4097 | $0.414551 | $416.95K | -1.86% |
| 2026-07-23 | $0.4338 | $0.4372 | $0.4111 | $0.422389 | $476.85K | -2.64% |
| 2026-07-22 | $0.4544 | $0.4573 | $0.4213 | $0.43382 | $645.05K | -4.51% |
| 2026-07-21 | $0.4321 | $0.4645 | $0.4291 | $0.454333 | $1.11M | +5.11% |
| 2026-07-20 | $0.4528 | $0.4612 | $0.4291 | $0.432246 | $612.04K | -4.55% |
| 2026-07-19 | $0.4516 | $0.4618 | $0.4430 | $0.452873 | $524.91K | +0.28% |
| 2026-07-18 | $0.4699 | $0.4794 | $0.4394 | $0.451607 | $1.66M | -3.90% |
| 2026-07-17 | $0.4753 | $0.5370 | $0.4662 | $0.469946 | $5.23M | -1.15% |
| 2026-07-16 | $0.5049 | $0.5152 | $0.4737 | $0.475415 | $764.03K | -5.86% |
| 2026-07-15 | $0.5068 | $0.5271 | $0.5020 | $0.505015 | $664.55K | -0.33% |
| 2026-07-14 | $0.4837 | $0.5238 | $0.4736 | $0.506671 | $625.56K | +4.73% |
| 2026-07-13 | $0.5089 | $0.5198 | $0.4771 | $0.483772 | $397.16K | -4.91% |
| 2026-07-12 | $0.5219 | $0.5250 | $0.5053 | $0.508738 | $271.34K | -2.51% |
| 2026-07-11 | $0.5179 | $0.5441 | $0.5141 | $0.521814 | $513.71K | +0.77% |
| 2026-07-10 | $0.5205 | $0.5360 | $0.5056 | $0.517835 | $603.46K | -0.53% |
| 2026-07-09 | $0.5238 | $0.5462 | $0.5192 | $0.520573 | $777.35K | -0.68% |
| 2026-07-08 | $0.5641 | $0.5694 | $0.5140 | $0.524146 | $2.71M | -7.01% |
| 2026-07-07 | $0.5826 | $0.6101 | $0.5631 | $0.563668 | $1.51M | -3.26% |
| 2026-07-06 | $0.5669 | $0.5923 | $0.5400 | $0.582689 | $1.24M | +2.89% |
| 2026-07-05 | $0.5847 | $0.5856 | $0.5531 | $0.566331 | $1.23M | -3.13% |
| 2026-07-04 | $0.5592 | $0.6015 | $0.5444 | $0.584657 | $1.38M | +4.52% |
| 2026-07-03 | $0.5179 | $0.5760 | $0.5047 | $0.559356 | $1.25M | +8.00% |
| 2026-07-02 | $0.4692 | $0.5268 | $0.4635 | $0.517915 | $766.65K | +10.34% |
| 2026-07-01 | $0.4770 | $0.4983 | $0.4669 | $0.469387 | $664.36K | -1.64% |
| 2026-06-30 | $0.4576 | $0.4830 | $0.4500 | $0.47723 | $852.23K | +4.33% |
| 2026-06-29 | $0.4801 | $0.4808 | $0.457408 | $0.457408 | $632.10K | -4.77% |
| 2026-06-28 | $0.4610 | $0.4970 | $0.4602 | $0.480343 | $667.26K | +4.19% |
| 2026-06-27 | $0.4725 | $0.4836 | $0.4598 | $0.461027 | $426.90K | -2.43% |
| 2026-06-26 | $0.4757 | $0.4962 | $0.4543 | $0.472528 | $1.07M | -0.75% |
| 2026-06-25 | $0.5126 | $0.5378 | $0.4612 | $0.476091 | $1.48M | -7.21% |
| 2026-06-24 | $0.5083 | $0.5352 | $0.4751 | $0.513068 | $1.74M | +0.88% |
| 2026-06-23 | $0.5444 | $0.5796 | $0.4979 | $0.508593 | $3.22M | -6.57% |
| 2026-06-22 | $0.5109 | $0.5647 | $0.5056 | $0.544333 | $3.35M | +6.53% |
| 2026-06-21 | $0.5508 | $0.5564 | $0.5075 | $0.510951 | $2.25M | -7.29% |
| 2026-06-20 | $0.4805 | $0.5590 | $0.4743 | $0.551125 | $1.88M | +14.72% |
| 2026-06-19 | $0.4432 | $0.4995 | $0.4277 | $0.480428 | $1.65M | +8.34% |
| 2026-06-18 | $0.4401 | $0.4858 | $0.4250 | $0.443459 | $2.58M | +0.76% |
| 2026-06-17 | $0.4712 | $0.5260 | $0.4357 | $0.44012 | $7.40M | -6.42% |
| 2026-06-16 | $0.4276 | $0.5066 | $0.4132 | $0.470316 | $5.41M | +10.00% |
| 2026-06-15 | $0.3782 | $0.4421 | $0.3741 | $0.427559 | $3.39M | +13.10% |
| 2026-06-14 | $0.3607 | $0.3781 | $0.3504 | $0.378035 | $426.54K | +4.83% |
| 2026-06-13 | $0.3582 | $0.3688 | $0.3548 | $0.360612 | $294.26K | +0.68% |
| 2026-06-12 | $0.3595 | $0.3636 | $0.3469 | $0.358193 | $372.12K | -0.57% |
| 2026-06-11 | $0.3312 | $0.3616 | $0.3312 | $0.360244 | $352.65K | +8.74% |
| 2026-06-10 | $0.3315 | $0.3430 | $0.3250 | $0.331274 | $326.73K | +0.02% |
| 2026-06-09 | $0.3419 | $0.3450 | $0.3261 | $0.331202 | $325.43K | -3.06% |
| 2026-06-08 | $0.3363 | $0.3528 | $0.3305 | $0.341639 | $318.85K | +1.60% |
| 2026-06-07 | $0.3187 | $0.3423 | $0.3177 | $0.336272 | $301.92K | +5.46% |
| 2026-06-06 | $0.3205 | $0.3248 | $0.3054 | $0.31886 | $398.94K | -0.52% |
| 2026-06-05 | $0.3569 | $0.3574 | $0.3075 | $0.32052 | $684.76K | -10.19% |
| 2026-06-04 | $0.3677 | $0.3767 | $0.3406 | $0.35688 | $635.30K | -2.81% |
| 2026-06-03 | $0.3735 | $0.3830 | $0.3590 | $0.367199 | $491.44K | -1.66% |
| 2026-06-02 | $0.4035 | $0.4035 | $0.3670 | $0.373399 | $523.77K | -7.41% |
| 2026-06-01 | $0.4131 | $0.4205 | $0.3903 | $0.403261 | $424.54K | -2.38% |
| 2026-05-31 | $0.4192 | $0.4238 | $0.4074 | $0.413072 | $276.75K | -1.44% |
| 2026-05-30 | $0.4160 | $0.4264 | $0.4107 | $0.419116 | $327.22K | +0.78% |
| 2026-05-29 | $0.4136 | $0.4246 | $0.4017 | $0.415882 | $410.90K | +0.62% |
| 2026-05-28 | $0.4169 | $0.4191 | $0.3967 | $0.413319 | $505.34K | -0.81% |
| 2026-05-27 | $0.4311 | $0.4390 | $0.4147 | $0.41669 | $393.21K | -3.32% |
| 2026-05-26 | $0.4357 | $0.4571 | $0.4251 | $0.431006 | $495.50K | -1.08% |
| 2026-05-25 | $0.4382 | $0.4527 | $0.4276 | $0.435715 | $702.66K | -0.41% |
| 2026-05-24 | $0.4494 | $0.4557 | $0.4270 | $0.437511 | $393.93K | -2.78% |
| 2026-05-23 | $0.4234 | $0.4665 | $0.4091 | $0.450006 | $682.77K | +6.09% |
| 2026-05-22 | $0.4646 | $0.4806 | $0.4227 | $0.424192 | $1.03M | -8.51% |
| 2026-05-21 | $0.4129 | $0.4797 | $0.4127 | $0.463628 | $866.92K | +12.37% |
| 2026-05-20 | $0.4051 | $0.4218 | $0.4014 | $0.412605 | $320.66K | +1.87% |
| 2026-05-19 | $0.4166 | $0.4260 | $0.4008 | $0.405042 | $385.11K | -2.78% |
| 2026-05-18 | $0.4110 | $0.4227 | $0.3852 | $0.416616 | $548.73K | +1.30% |
| 2026-05-17 | $0.4158 | $0.4285 | $0.4039 | $0.411254 | $334.91K | -1.13% |
| 2026-05-16 | $0.4472 | $0.4516 | $0.4146 | $0.415964 | $378.53K | -7.00% |
| 2026-05-15 | $0.4826 | $0.4920 | $0.4440 | $0.44728 | $541.66K | -7.40% |
| 2026-05-14 | $0.4691 | $0.5109 | $0.4559 | $0.483035 | $1.21M | +2.99% |
| 2026-05-13 | $0.4961 | $0.5068 | $0.4680 | $0.469027 | $612.76K | -5.40% |
| 2026-05-12 | $0.5259 | $0.5307 | $0.4681 | $0.495794 | $980.01K | -5.74% |
| 2026-05-11 | $0.5285 | $0.5506 | $0.5094 | $0.525993 | $997.63K | -0.50% |
| 2026-05-10 | $0.5035 | $0.5458 | $0.4926 | $0.528659 | $1.15M | +4.99% |
| 2026-05-09 | $0.4547 | $0.5190 | $0.4544 | $0.503521 | $1.83M | +10.93% |
| 2026-05-08 | $0.4485 | $0.4612 | $0.4400 | $0.453926 | $346.19K | +1.22% |
| 2026-05-07 | $0.4632 | $0.4654 | $0.4412 | $0.44847 | $426.69K | -3.16% |
| 2026-05-06 | $0.4685 | $0.4861 | $0.4547 | $0.463081 | $641.55K | -1.17% |
| 2026-05-05 | $0.4460 | $0.4743 | $0.4460 | $0.468564 | $538.58K | +5.11% |
| 2026-05-04 | $0.4500 | $0.4645 | $0.4427 | $0.445776 | $430.55K | -0.96% |
| 2026-05-03 | $0.4543 | $0.4569 | $0.4432 | $0.450088 | $249.28K | -0.88% |
| 2026-05-02 | $0.4511 | $0.4634 | $0.4485 | $0.454074 | $353.13K | +0.69% |
| 2026-05-01 | $0.4491 | $0.4706 | $0.4481 | $0.45098 | $492.29K | +0.42% |
| 2026-04-30 | $0.4732 | $0.4740 | $0.4393 | $0.449076 | $443.81K | -5.13% |
| 2026-04-29 | $0.4590 | $0.4981 | $0.4506 | $0.473382 | $1.53M | +3.07% |
| 2026-04-28 | $0.4583 | $0.4776 | $0.4518 | $0.459273 | $826.08K | +0.21% |
| 2026-04-27 | $0.4619 | $0.4841 | $0.4474 | $0.458327 | $1.86M | -0.68% |
| 2026-04-26 | $0.4241 | $0.4872 | $0.4231 | $0.461478 | $3.52M | +8.78% |
| 2026-04-25 | $0.4236 | $0.4329 | $0.4212 | $0.424247 | $249.15K | +0.14% |
| 2026-04-24 | $0.4352 | $0.4412 | $0.4216 | $0.423662 | $404.61K | -2.65% |
| 2026-04-23 | $0.4247 | $0.4538 | $0.4037 | $0.435174 | $983.08K | +2.58% |
| 2026-04-22 | $0.3809 | $0.4352 | $0.3809 | $0.424217 | $1.28M | +11.45% |
| 2026-04-21 | $0.3843 | $0.3922 | $0.3727 | $0.380639 | $330.82K | -0.97% |
| 2026-04-20 | $0.3708 | $0.4006 | $0.3688 | $0.384351 | $532.31K | +3.64% |
| 2026-04-19 | $0.4028 | $0.4037 | $0.3680 | $0.370863 | $649.33K | -7.96% |
| 2026-04-18 | $0.4341 | $0.4413 | $0.4003 | $0.402953 | $601.09K | -7.30% |
| 2026-04-17 | $0.4096 | $0.4700 | $0.3958 | $0.434686 | $2.23M | +5.97% |
| 2026-04-16 | $0.3756 | $0.4200 | $0.3702 | $0.410195 | $880.01K | +9.31% |
| 2026-04-15 | $0.3666 | $0.3843 | $0.3633 | $0.375243 | $470.06K | +2.52% |
| 2026-04-14 | $0.3875 | $0.3912 | $0.3622 | $0.36603 | $591.34K | -5.67% |
| 2026-04-13 | $0.3577 | $0.3909 | $0.3536 | $0.38804 | $782.14K | +8.49% |
| 2026-04-12 | $0.3823 | $0.3824 | $0.3537 | $0.357666 | $780.81K | -6.48% |
| 2026-04-11 | $0.3797 | $0.4065 | $0.3731 | $0.382453 | $1.84M | +0.76% |
| 2026-04-10 | $0.3605 | $0.3826 | $0.3581 | $0.37958 | $1.08M | +5.35% |
| 2026-04-09 | $0.3315 | $0.3617 | $0.3279 | $0.36029 | $988.68K | +8.64% |
| 2026-04-08 | $0.3324 | $0.3476 | $0.3288 | $0.331625 | $784.16K | -0.29% |
| 2026-04-07 | $0.3106 | $0.3342 | $0.3075 | $0.332596 | $490.05K | +6.94% |
| 2026-04-06 | $0.3149 | $0.3229 | $0.3086 | $0.311019 | $381.38K | -1.26% |
| 2026-04-05 | $0.3132 | $0.3174 | $0.3058 | $0.314976 | $392.68K | +0.59% |
| 2026-04-04 | $0.3134 | $0.3183 | $0.3094 | $0.31314 | $274.03K | -0.14% |
| 2026-04-03 | $0.3123 | $0.3194 | $0.3101 | $0.313593 | $263.76K | +0.45% |
| 2026-04-02 | $0.3264 | $0.3293 | $0.3096 | $0.31218 | $331.58K | -4.32% |
| 2026-04-01 | $0.3277 | $0.3344 | $0.3224 | $0.326276 | $458.69K | -0.44% |
| 2026-03-31 | $0.3090 | $0.3344 | $0.3082 | $0.327732 | $580.90K | +6.09% |
| 2026-03-30 | $0.3156 | $0.3285 | $0.3063 | $0.308916 | $630.60K | -2.09% |
| 2026-03-29 | $0.3250 | $0.3278 | $0.3115 | $0.315514 | $339.92K | -2.92% |
| 2026-03-28 | $0.3208 | $0.3317 | $0.3168 | $0.324995 | $371.24K | +1.25% |
| 2026-03-27 | $0.3305 | $0.3377 | $0.3157 | $0.320967 | $587.00K | -2.86% |
| 2026-03-26 | $0.3361 | $0.3387 | $0.3234 | $0.330417 | $698.01K | -1.69% |
| 2026-03-25 | $0.3242 | $0.3475 | $0.3240 | $0.3361 | $1.43M | +3.65% |
| 2026-03-24 | $0.3531 | $0.3555 | $0.3168 | $0.324273 | $1.79M | -8.21% |
| 2026-03-23 | $0.3070 | $0.3798 | $0.3024 | $0.353293 | $3.92M | +15.19% |
| 2026-03-22 | $0.3116 | $0.3152 | $0.3023 | $0.306714 | $487.08K | -1.44% |
| 2026-03-21 | $0.3217 | $0.3239 | $0.3092 | $0.311208 | $294.79K | -3.23% |
| 2026-03-20 | $0.3203 | $0.3294 | $0.3167 | $0.321592 | $603.10K | +0.43% |
| 2026-03-19 | $0.3304 | $0.3334 | $0.3168 | $0.32023 | $532.18K | -3.14% |
| 2026-03-18 | $0.3455 | $0.3532 | $0.3221 | $0.330614 | $1.06M | -4.32% |
| 2026-03-17 | $0.3629 | $0.3650 | $0.3368 | $0.345545 | $2.14M | -4.74% |
| 2026-03-16 | $0.3385 | $0.3658 | $0.3367 | $0.362751 | $1.04M | +7.19% |
| 2026-03-15 | $0.3328 | $0.3408 | $0.3277 | $0.338412 | $962.70K | +1.61% |
| 2026-03-14 | $0.3306 | $0.3344 | $0.3208 | $0.333045 | $576.99K | +0.71% |
| 2026-03-13 | $0.3392 | $0.3534 | $0.3287 | $0.330709 | $953.10K | -2.50% |
| 2026-03-12 | $0.3407 | $0.3435 | $0.3308 | $0.339202 | $826.99K | -0.44% |
| 2026-03-11 | $0.3350 | $0.3499 | $0.3300 | $0.340685 | $1.31M | +1.77% |
| 2026-03-10 | $0.3182 | $0.3507 | $0.3155 | $0.334767 | $2.42M | +5.19% |
| 2026-03-09 | $0.3171 | $0.3296 | $0.3154 | $0.318237 | $784.16K | +0.46% |
| 2026-03-08 | $0.3263 | $0.3274 | $0.3126 | $0.316784 | $477.66K | -2.93% |
| 2026-03-07 | $0.3336 | $0.3360 | $0.3247 | $0.326347 | $427.94K | -2.15% |
| 2026-03-06 | $0.3608 | $0.3656 | $0.3309 | $0.333523 | $925.71K | -7.50% |
| 2026-03-05 | $0.3658 | $0.3727 | $0.3510 | $0.360556 | $811.63K | -1.51% |
| 2026-03-04 | $0.3455 | $0.3850 | $0.3424 | $0.366078 | $1.25M | +6.04% |
| 2026-03-03 | $0.3454 | $0.3490 | $0.3269 | $0.34522 | $696.11K | +0.04% |
| 2026-03-02 | $0.3388 | $0.3636 | $0.3322 | $0.34509 | $1.01M | +2.04% |
| 2026-03-01 | $0.3586 | $0.3731 | $0.3361 | $0.338205 | $935.60K | -5.54% |
| 2026-02-28 | $0.3392 | $0.3673 | $0.3155 | $0.358039 | $1.15M | +5.53% |
| 2026-02-27 | $0.3583 | $0.3693 | $0.3303 | $0.339274 | $848.00K | -5.24% |
| 2026-02-26 | $0.3683 | $0.3871 | $0.3509 | $0.358027 | $1.78M | -2.84% |
| 2026-02-25 | $0.3310 | $0.3951 | $0.3252 | $0.368486 | $2.80M | +11.08% |
| 2026-02-24 | $0.2975 | $0.3350 | $0.2910 | $0.331734 | $1.64M | +11.65% |
| 2026-02-23 | $0.3161 | $0.3166 | $0.2926 | $0.297133 | $1.20M | -5.91% |
| 2026-02-22 | $0.3290 | $0.3377 | $0.3127 | $0.315805 | $963.84K | -3.94% |
| 2026-02-21 | $0.3132 | $0.3513 | $0.3126 | $0.32875 | $1.70M | +4.90% |
| 2026-02-20 | $0.3124 | $0.3215 | $0.3054 | $0.313386 | $1.24M | +0.24% |
| 2026-02-19 | $0.3038 | $0.3242 | $0.3028 | $0.312634 | $2.00M | +2.95% |
| 2026-02-18 | $0.3162 | $0.3301 | $0.3020 | $0.303671 | $607.77K | -3.92% |
| 2026-02-17 | $0.3235 | $0.3313 | $0.3055 | $0.316049 | $711.88K | -2.26% |
| 2026-02-16 | $0.3081 | $0.3243 | $0.3052 | $0.323353 | $824.05K | +4.85% |
| 2026-02-15 | $0.3443 | $0.3472 | $0.3051 | $0.308387 | $1.17M | -10.39% |
| 2026-02-14 | $0.3059 | $0.3510 | $0.3056 | $0.344131 | $2.02M | +12.45% |
| 2026-02-13 | $0.2974 | $0.3091 | $0.2855 | $0.306038 | $1.22M | +2.78% |
| 2026-02-12 | $0.2801 | $0.3123 | $0.2792 | $0.297767 | $2.39M | +6.48% |
| 2026-02-11 | $0.3017 | $0.3062 | $0.2727 | $0.279641 | $1.48M | -7.13% |
| 2026-02-10 | $0.3135 | $0.3135 | $0.2984 | $0.301121 | $645.23K | -3.62% |
| 2026-02-09 | $0.3199 | $0.3230 | $0.3020 | $0.312425 | $832.28K | -2.39% |
| 2026-02-08 | $0.3253 | $0.3321 | $0.3172 | $0.320068 | $671.32K | -1.75% |
| 2026-02-07 | $0.3348 | $0.3404 | $0.3177 | $0.32578 | $1.59M | -2.70% |
| 2026-02-06 | $0.2939 | $0.3454 | $0.2741 | $0.334821 | $4.46M | +14.13% |
| 2026-02-05 | $0.3603 | $0.3629 | $0.2888 | $0.293367 | $3.72M | -18.59% |
| 2026-02-04 | $0.3743 | $0.3834 | $0.3520 | $0.360345 | $1.34M | -3.78% |
| 2026-02-03 | $0.4037 | $0.4071 | $0.3691 | $0.374509 | $1.95M | -7.26% |
| 2026-02-02 | $0.3698 | $0.4091 | $0.3667 | $0.403826 | $2.76M | +9.28% |
| 2026-02-01 | $0.3892 | $0.4143 | $0.3619 | $0.369528 | $2.06M | -5.12% |
| 2026-01-31 | $0.4320 | $0.4326 | $0.3520 | $0.389467 | $2.70M | -9.81% |
| 2026-01-30 | $0.4319 | $0.4351 | $0.4034 | $0.431808 | $2.18M | +0.03% |
| 2026-01-29 | $0.4670 | $0.4672 | $0.4207 | $0.431696 | $1.60M | -7.54% |
| 2026-01-28 | $0.4641 | $0.4797 | $0.4579 | $0.466887 | $989.85K | +0.59% |
| 2026-01-27 | $0.4531 | $0.4671 | $0.4409 | $0.464162 | $702.09K | +2.48% |
| 2026-01-26 | $0.4449 | $0.4599 | $0.4434 | $0.45294 | $853.38K | +1.67% |
| 2026-01-25 | $0.4674 | $0.4704 | $0.4310 | $0.445482 | $1.09M | -4.72% |
| 2026-01-24 | $0.4814 | $0.4844 | $0.4665 | $0.467565 | $493.80K | -2.89% |
| 2026-01-23 | $0.4691 | $0.5274 | $0.4669 | $0.481458 | $1.57M | +2.71% |
| 2026-01-22 | $0.4812 | $0.4999 | $0.4650 | $0.468761 | $1.33M | -2.55% |
| 2026-01-21 | $0.4613 | $0.4941 | $0.4504 | $0.481032 | $2.10M | +4.30% |
| 2026-01-20 | $0.4947 | $0.4960 | $0.4606 | $0.46118 | $985.52K | -6.82% |
| 2026-01-19 | $0.5129 | $0.5129 | $0.4900 | $0.494949 | $1.86M | -3.52% |
| 2026-01-18 | $0.5554 | $0.5584 | $0.5126 | $0.512994 | $754.48K | -7.65% |
| 2026-01-17 | $0.5696 | $0.5715 | $0.5538 | $0.555497 | $508.20K | -2.46% |
| 2026-01-16 | $0.5613 | $0.5698 | $0.5446 | $0.569488 | $1.10M | +1.50% |
| 2026-01-15 | $0.6067 | $0.6067 | $0.5482 | $0.561097 | $1.78M | -7.47% |
| 2026-01-14 | $0.5906 | $0.6327 | $0.5904 | $0.606424 | $2.53M | +2.75% |
| 2026-01-13 | $0.5586 | $0.6077 | $0.5562 | $0.590218 | $1.40M | +5.68% |
| 2026-01-12 | $0.5562 | $0.6025 | $0.5428 | $0.558513 | $2.49M | +0.46% |
| 2026-01-11 | $0.5369 | $0.5608 | $0.5356 | $0.55593 | $785.93K | +3.55% |
| 2026-01-10 | $0.5519 | $0.5519 | $0.5337 | $0.536894 | $481.56K | -2.67% |
| 2026-01-09 | $0.5543 | $0.5724 | $0.5404 | $0.551594 | $1.38M | -0.43% |
| 2026-01-08 | $0.5606 | $0.5722 | $0.5311 | $0.553996 | $1.24M | -1.12% |
| 2026-01-07 | $0.6025 | $0.6047 | $0.5451 | $0.560291 | $1.13M | -6.96% |
| 2026-01-06 | $0.6053 | $0.6325 | $0.5515 | $0.602233 | $2.07M | -0.56% |
| 2026-01-05 | $0.5618 | $0.6229 | $0.5609 | $0.605628 | $3.76M | +7.80% |
| 2026-01-04 | $0.5640 | $0.5993 | $0.5607 | $0.561816 | $2.12M | -0.38% |
| 2026-01-03 | $0.5677 | $0.5824 | $0.5289 | $0.563969 | $3.12M | -0.65% |
| 2026-01-02 | $0.4706 | $0.5980 | $0.4673 | $0.567667 | $4.21M | +20.66% |
| 2026-01-01 | $0.4025 | $0.4739 | $0.3963 | $0.470473 | $2.45M | +16.91% |
Frequently asked questions
What was the Aerodrome price on January 1, 2026?
AERO opened 2026-01-01 at $0.4025 and closed that day at $0.470473.
What was the highest price of Aerodrome in 2026?
The highest was $0.934594 on 2026-10-10; the lowest was $0.2727 on 2026-02-11.
How much did Aerodrome change in 2026?
AERO has moved +129.19% in 2026, from $0.4025 to $0.922485 (the year is not over).
More about Aerodrome
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.