Aethir price history in 2024
In 2024 Aethir (ATH) went from $0.0381 on 2024-06-11 to $0.06205 on 2024-12-31, a change of +62.86%. The highest price was $0.14724 on 2024-06-12 and the lowest $0.0381 on 2024-06-11. About $2.34B was traded across the year. The best day was 2024-06-13 (+17.54%) and the worst 2024-12-09 (-14.79%).
$0.0381Open · 2024-06-11
$0.06205Close · 2024-12-31
$0.14724High · 2024-06-12
$0.0381Low · 2024-06-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.0381 | $0.14724 | $0.0381 | $0.070608 | $490.40M | +85.32% |
| July | $0.07103 | $0.09164 | $0.05781 | $0.070426 | $347.96M | -0.85% |
| August | $0.07158 | $0.0880 | $0.04955 | $0.051109 | $321.98M | -28.60% |
| September | $0.05309 | $0.07058 | $0.04207 | $0.062514 | $295.87M | +17.75% |
| October | $0.05959 | $0.06374 | $0.04402 | $0.04749 | $193.86M | -20.31% |
| November | $0.04828 | $0.08282 | $0.04303 | $0.076415 | $278.26M | +58.27% |
| December | $0.07592 | $0.0931 | $0.06005 | $0.06205 | $413.45M | -18.27% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.06291 | $0.06378 | $0.06017 | $0.06205 | $9.99M | -1.62% |
| 2024-12-30 | $0.06114 | $0.0643 | $0.06005 | $0.063069 | $12.52M | -1.42% |
| 2024-12-29 | $0.06724 | $0.06726 | $0.06342 | $0.063978 | $1.44M | -4.85% |
| 2024-12-28 | $0.06605 | $0.06777 | $0.06452 | $0.06724 | $2.23M | +1.22% |
| 2024-12-27 | $0.06661 | $0.06978 | $0.06449 | $0.066431 | $15.05M | -1.39% |
| 2024-12-26 | $0.06957 | $0.0699 | $0.06624 | $0.067367 | $15.55M | -10.99% |
| 2024-12-25 | $0.07521 | $0.0833 | $0.07432 | $0.075685 | $8.39M | -0.04% |
| 2024-12-24 | $0.07853 | $0.08314 | $0.07428 | $0.075715 | $25.08M | +2.48% |
| 2024-12-23 | $0.06683 | $0.07561 | $0.06558 | $0.073881 | $4.60M | +10.50% |
| 2024-12-22 | $0.06922 | $0.06952 | $0.06546 | $0.066863 | $2.30M | -2.18% |
| 2024-12-21 | $0.07211 | $0.07219 | $0.06592 | $0.068352 | $15.95M | -8.48% |
| 2024-12-20 | $0.07024 | $0.0749 | $0.06533 | $0.074684 | $9.54M | +4.77% |
| 2024-12-19 | $0.07083 | $0.07379 | $0.06525 | $0.07128 | $33.91M | +0.44% |
| 2024-12-18 | $0.07543 | $0.07808 | $0.06795 | $0.070971 | $23.69M | -5.83% |
| 2024-12-17 | $0.07597 | $0.07941 | $0.07192 | $0.075366 | $17.63M | -4.22% |
| 2024-12-16 | $0.08328 | $0.08453 | $0.07706 | $0.07869 | $3.88M | -5.49% |
| 2024-12-15 | $0.07826 | $0.0841 | $0.07599 | $0.083259 | $3.16M | +6.36% |
| 2024-12-14 | $0.08097 | $0.0851 | $0.07689 | $0.07828 | $4.81M | -2.30% |
| 2024-12-13 | $0.07969 | $0.08492 | $0.07717 | $0.080123 | $20.53M | -2.69% |
| 2024-12-12 | $0.0817 | $0.0931 | $0.08094 | $0.082342 | $17.33M | +0.88% |
| 2024-12-11 | $0.07534 | $0.08276 | $0.07162 | $0.081621 | $6.55M | +8.40% |
| 2024-12-10 | $0.07622 | $0.07944 | $0.06904 | $0.075297 | $15.12M | -1.20% |
| 2024-12-09 | $0.08954 | $0.08954 | $0.06495 | $0.076212 | $13.07M | -14.79% |
| 2024-12-08 | $0.08089 | $0.09034 | $0.07985 | $0.089438 | $12.85M | +10.52% |
| 2024-12-07 | $0.08113 | $0.08252 | $0.0776 | $0.080928 | $5.96M | +0.44% |
| 2024-12-06 | $0.07593 | $0.08301 | $0.0732 | $0.080574 | $28.25M | +5.18% |
| 2024-12-05 | $0.07718 | $0.0825 | $0.07194 | $0.076607 | $29.50M | +5.28% |
| 2024-12-04 | $0.07178 | $0.07545 | $0.07022 | $0.072765 | $7.55M | +0.07% |
| 2024-12-03 | $0.06835 | $0.07497 | $0.06734 | $0.072714 | $22.51M | -2.03% |
| 2024-12-02 | $0.07604 | $0.07618 | $0.06854 | $0.074221 | $8.17M | -2.38% |
| 2024-12-01 | $0.07592 | $0.08301 | $0.07168 | $0.076033 | $16.34M | -0.50% |
| 2024-11-30 | $0.07036 | $0.08282 | $0.06938 | $0.076415 | $34.46M | +15.91% |
| 2024-11-29 | $0.06718 | $0.06928 | $0.06424 | $0.065926 | $5.95M | -2.06% |
| 2024-11-28 | $0.06093 | $0.07263 | $0.06034 | $0.067312 | $17.82M | +10.43% |
| 2024-11-27 | $0.05842 | $0.06144 | $0.05728 | $0.060956 | $5.02M | +4.27% |
| 2024-11-26 | $0.05899 | $0.06073 | $0.05533 | $0.05846 | $1.69M | -0.90% |
| 2024-11-25 | $0.06101 | $0.0612 | $0.05732 | $0.05899 | $1.53M | -2.20% |
| 2024-11-24 | $0.0570 | $0.06152 | $0.05617 | $0.060314 | $16.07M | +1.92% |
| 2024-11-23 | $0.05909 | $0.06232 | $0.05744 | $0.05918 | $1.90M | +0.14% |
| 2024-11-22 | $0.06011 | $0.06014 | $0.05614 | $0.0591 | $2.00M | -1.71% |
| 2024-11-21 | $0.0591 | $0.06232 | $0.05755 | $0.06013 | $4.43M | +0.94% |
| 2024-11-20 | $0.0603 | $0.06245 | $0.05749 | $0.059572 | $19.67M | -6.47% |
| 2024-11-19 | $0.06486 | $0.0729 | $0.06247 | $0.063696 | $7.48M | -0.77% |
| 2024-11-18 | $0.06652 | $0.0729 | $0.06342 | $0.064188 | $26.32M | +6.88% |
| 2024-11-17 | $0.06117 | $0.06365 | $0.05847 | $0.060057 | $2.41M | +0.32% |
| 2024-11-16 | $0.05981 | $0.06366 | $0.05835 | $0.059868 | $13.80M | +0.09% |
| 2024-11-15 | $0.06058 | $0.06295 | $0.05897 | $0.059817 | $15.06M | +4.01% |
| 2024-11-14 | $0.0604 | $0.06138 | $0.05498 | $0.057513 | $4.17M | -4.82% |
| 2024-11-13 | $0.06726 | $0.06905 | $0.0588 | $0.060426 | $6.59M | -10.30% |
| 2024-11-12 | $0.0613 | $0.07504 | $0.05902 | $0.067364 | $24.31M | +9.89% |
| 2024-11-11 | $0.05698 | $0.06285 | $0.0563 | $0.061303 | $8.93M | +7.62% |
| 2024-11-10 | $0.05714 | $0.05955 | $0.05426 | $0.056962 | $4.57M | -1.59% |
| 2024-11-09 | $0.05541 | $0.0588 | $0.05473 | $0.05788 | $20.10M | +10.11% |
| 2024-11-08 | $0.05307 | $0.05361 | $0.05126 | $0.052566 | $2.71M | -0.48% |
| 2024-11-07 | $0.05209 | $0.05367 | $0.0514 | $0.052821 | $17.97M | +6.37% |
| 2024-11-06 | $0.04544 | $0.05007 | $0.04541 | $0.049656 | $1.31M | +9.19% |
| 2024-11-05 | $0.04401 | $0.04605 | $0.04303 | $0.045477 | $738.92K | +1.28% |
| 2024-11-04 | $0.04617 | $0.04681 | $0.04306 | $0.044901 | $9.92M | +0.13% |
| 2024-11-03 | $0.04668 | $0.04679 | $0.04306 | $0.044844 | $617.91K | -3.87% |
| 2024-11-02 | $0.04841 | $0.04866 | $0.04613 | $0.046652 | $319.52K | -3.63% |
| 2024-11-01 | $0.04828 | $0.04917 | $0.04658 | $0.04841 | $416.18K | +1.94% |
| 2024-10-31 | $0.04856 | $0.0492 | $0.04657 | $0.04749 | $8.67M | -6.83% |
| 2024-10-30 | $0.0501 | $0.05142 | $0.04919 | $0.050974 | $633.16K | +1.54% |
| 2024-10-29 | $0.04934 | $0.05141 | $0.04903 | $0.050203 | $10.60M | +2.14% |
| 2024-10-28 | $0.04804 | $0.04979 | $0.04699 | $0.04915 | $10.33M | -1.74% |
| 2024-10-27 | $0.04895 | $0.05256 | $0.0487 | $0.050021 | $996.50K | +0.87% |
| 2024-10-26 | $0.04826 | $0.05259 | $0.04799 | $0.049589 | $8.99M | +8.35% |
| 2024-10-25 | $0.05095 | $0.05101 | $0.04402 | $0.045767 | $649.86K | -8.21% |
| 2024-10-24 | $0.05046 | $0.05154 | $0.04927 | $0.049861 | $8.61M | -1.12% |
| 2024-10-23 | $0.05021 | $0.05144 | $0.04839 | $0.050427 | $10.07M | -4.01% |
| 2024-10-22 | $0.05365 | $0.05402 | $0.0513 | $0.052535 | $445.07K | +0.10% |
| 2024-10-21 | $0.05425 | $0.05499 | $0.05129 | $0.052481 | $9.80M | -3.76% |
| 2024-10-20 | $0.05486 | $0.05646 | $0.05356 | $0.054532 | $9.81M | -0.48% |
| 2024-10-19 | $0.05476 | $0.05549 | $0.05336 | $0.054796 | $6.67M | -0.06% |
| 2024-10-18 | $0.0541 | $0.05622 | $0.05373 | $0.054828 | $8.66M | +1.17% |
| 2024-10-17 | $0.05461 | $0.05584 | $0.05292 | $0.054193 | $9.00M | -1.33% |
| 2024-10-16 | $0.05633 | $0.05701 | $0.05339 | $0.054922 | $9.61M | -6.40% |
| 2024-10-15 | $0.06022 | $0.06128 | $0.05698 | $0.058675 | $1.14M | -2.60% |
| 2024-10-14 | $0.05872 | $0.0611 | $0.0576 | $0.060244 | $826.90K | +2.59% |
| 2024-10-13 | $0.0601 | $0.06013 | $0.05716 | $0.058725 | $535.13K | -2.27% |
| 2024-10-12 | $0.06121 | $0.06187 | $0.05939 | $0.060086 | $705.12K | -0.20% |
| 2024-10-11 | $0.06124 | $0.06187 | $0.05936 | $0.060206 | $8.11M | -1.14% |
| 2024-10-10 | $0.05845 | $0.06192 | $0.05702 | $0.060898 | $9.21M | +3.35% |
| 2024-10-09 | $0.06218 | $0.06374 | $0.05698 | $0.058925 | $11.10M | -1.93% |
| 2024-10-08 | $0.05645 | $0.06362 | $0.05589 | $0.060084 | $1.48M | +6.47% |
| 2024-10-07 | $0.05807 | $0.06074 | $0.05639 | $0.056434 | $831.54K | -3.51% |
| 2024-10-06 | $0.05802 | $0.06082 | $0.05655 | $0.058485 | $9.03M | +1.32% |
| 2024-10-05 | $0.05769 | $0.05849 | $0.05548 | $0.057724 | $6.12M | -0.11% |
| 2024-10-04 | $0.05748 | $0.05938 | $0.0567 | $0.057789 | $8.96M | +7.14% |
| 2024-10-03 | $0.05676 | $0.05942 | $0.0530 | $0.053937 | $1.35M | -3.46% |
| 2024-10-02 | $0.05838 | $0.05947 | $0.0537 | $0.05587 | $5.41M | -4.26% |
| 2024-10-01 | $0.05959 | $0.06194 | $0.05536 | $0.058357 | $15.51M | -6.65% |
| 2024-09-30 | $0.06543 | $0.06601 | $0.06178 | $0.062514 | $1.27M | -4.42% |
| 2024-09-29 | $0.06758 | $0.06765 | $0.06447 | $0.065407 | $939.18K | -1.47% |
| 2024-09-28 | $0.06676 | $0.06831 | $0.06445 | $0.066384 | $10.72M | -0.58% |
| 2024-09-27 | $0.0673 | $0.07058 | $0.06538 | $0.066772 | $15.10M | -0.23% |
| 2024-09-26 | $0.06406 | $0.06804 | $0.06373 | $0.066927 | $16.93M | +7.71% |
| 2024-09-25 | $0.06643 | $0.06646 | $0.06162 | $0.062134 | $1.84M | -6.34% |
| 2024-09-24 | $0.06378 | $0.06649 | $0.06088 | $0.06634 | $3.24M | +5.31% |
| 2024-09-23 | $0.0654 | $0.06581 | $0.06096 | $0.062994 | $19.45M | -3.33% |
| 2024-09-22 | $0.06302 | $0.06825 | $0.06179 | $0.065165 | $25.31M | +7.87% |
| 2024-09-21 | $0.0597 | $0.06066 | $0.0563 | $0.060409 | $1.73M | +0.96% |
| 2024-09-20 | $0.05889 | $0.0600 | $0.05633 | $0.059832 | $15.62M | +0.87% |
| 2024-09-19 | $0.06018 | $0.06301 | $0.05738 | $0.059313 | $18.70M | -1.11% |
| 2024-09-18 | $0.05484 | $0.06138 | $0.05458 | $0.05998 | $20.06M | +3.43% |
| 2024-09-17 | $0.05514 | $0.05832 | $0.05214 | $0.05799 | $2.13M | +4.71% |
| 2024-09-16 | $0.0540 | $0.05579 | $0.05208 | $0.055381 | $15.33M | -4.31% |
| 2024-09-15 | $0.05776 | $0.06149 | $0.05661 | $0.057877 | $3.38M | -1.58% |
| 2024-09-14 | $0.0568 | $0.06151 | $0.05521 | $0.058805 | $18.06M | +7.60% |
| 2024-09-13 | $0.05544 | $0.06246 | $0.05208 | $0.054651 | $4.85M | -1.48% |
| 2024-09-12 | $0.05004 | $0.05635 | $0.04999 | $0.055475 | $1.22M | +10.80% |
| 2024-09-11 | $0.04813 | $0.0512 | $0.04719 | $0.050068 | $760.47K | +2.03% |
| 2024-09-10 | $0.04704 | $0.04999 | $0.04703 | $0.049072 | $14.68M | +4.60% |
| 2024-09-09 | $0.04514 | $0.04874 | $0.04509 | $0.046913 | $14.29M | +3.96% |
| 2024-09-08 | $0.04439 | $0.04582 | $0.04407 | $0.045127 | $11.19M | +1.35% |
| 2024-09-07 | $0.04601 | $0.04619 | $0.04435 | $0.044527 | $10.28M | +1.69% |
| 2024-09-06 | $0.04523 | $0.04708 | $0.04207 | $0.043785 | $554.29K | -2.04% |
| 2024-09-05 | $0.04603 | $0.04716 | $0.04359 | $0.044699 | $14.46M | -6.91% |
| 2024-09-04 | $0.04875 | $0.04932 | $0.04557 | $0.048016 | $925.77K | +0.24% |
| 2024-09-03 | $0.04944 | $0.04988 | $0.04554 | $0.0479 | $14.61M | -9.41% |
| 2024-09-02 | $0.05248 | $0.05348 | $0.04987 | $0.052874 | $1.30M | +1.56% |
| 2024-09-01 | $0.05309 | $0.05377 | $0.04983 | $0.05206 | $16.94M | +1.86% |
| 2024-08-31 | $0.0525 | $0.05287 | $0.05062 | $0.051109 | $673.84K | -1.03% |
| 2024-08-30 | $0.05098 | $0.05287 | $0.05078 | $0.051639 | $9.98M | -3.74% |
| 2024-08-29 | $0.0550 | $0.05688 | $0.05307 | $0.053644 | $710.43K | -4.16% |
| 2024-08-28 | $0.0557 | $0.05694 | $0.05398 | $0.055973 | $16.92M | +0.28% |
| 2024-08-27 | $0.05817 | $0.05885 | $0.0550 | $0.055818 | $18.27M | -4.43% |
| 2024-08-26 | $0.05947 | $0.0598 | $0.05769 | $0.058402 | $16.04M | -6.12% |
| 2024-08-25 | $0.06396 | $0.06424 | $0.06158 | $0.062209 | $537.80K | -1.48% |
| 2024-08-24 | $0.06395 | $0.06541 | $0.06154 | $0.063142 | $13.49M | -1.51% |
| 2024-08-23 | $0.06246 | $0.06577 | $0.06244 | $0.064109 | $16.77M | +2.96% |
| 2024-08-22 | $0.06088 | $0.06348 | $0.06072 | $0.062269 | $13.71M | +2.05% |
| 2024-08-21 | $0.06033 | $0.06315 | $0.06017 | $0.061015 | $15.23M | +0.67% |
| 2024-08-20 | $0.06075 | $0.06187 | $0.05934 | $0.060609 | $13.91M | -3.89% |
| 2024-08-19 | $0.06343 | $0.06439 | $0.06146 | $0.063061 | $856.50K | +0.62% |
| 2024-08-18 | $0.06469 | $0.06488 | $0.06147 | $0.062673 | $16.06M | -2.91% |
| 2024-08-17 | $0.06386 | $0.06799 | $0.06327 | $0.06455 | $15.81M | +0.81% |
| 2024-08-16 | $0.06279 | $0.06495 | $0.06236 | $0.064033 | $16.86M | -4.76% |
| 2024-08-15 | $0.06961 | $0.07168 | $0.06587 | $0.067234 | $5.91M | -4.06% |
| 2024-08-14 | $0.06545 | $0.0880 | $0.06496 | $0.070076 | $47.67M | +7.11% |
| 2024-08-13 | $0.06214 | $0.06865 | $0.06079 | $0.065427 | $752.63K | +5.31% |
| 2024-08-12 | $0.05906 | $0.0627 | $0.05835 | $0.062131 | $430.19K | +5.21% |
| 2024-08-11 | $0.06224 | $0.06461 | $0.05866 | $0.059056 | $528.30K | -3.69% |
| 2024-08-10 | $0.06256 | $0.06459 | $0.06096 | $0.061321 | $11.86M | -1.95% |
| 2024-08-09 | $0.06151 | $0.06306 | $0.06075 | $0.062541 | $14.65M | -1.90% |
| 2024-08-08 | $0.05777 | $0.06501 | $0.05697 | $0.063753 | $6.61M | +10.45% |
| 2024-08-07 | $0.05919 | $0.06438 | $0.05732 | $0.05772 | $3.14M | -2.35% |
| 2024-08-06 | $0.06204 | $0.06431 | $0.0581 | $0.05911 | $20.69M | -0.48% |
| 2024-08-05 | $0.06285 | $0.06329 | $0.04955 | $0.059394 | $5.76M | -3.99% |
| 2024-08-04 | $0.06195 | $0.06532 | $0.04961 | $0.061863 | $8.53M | -5.67% |
| 2024-08-03 | $0.06686 | $0.06881 | $0.06315 | $0.06558 | $2.07M | -1.99% |
| 2024-08-02 | $0.07292 | $0.07517 | $0.06662 | $0.066913 | $2.82M | -8.18% |
| 2024-08-01 | $0.07158 | $0.07385 | $0.06802 | $0.072872 | $4.74M | +3.47% |
| 2024-07-31 | $0.0699 | $0.07384 | $0.06815 | $0.070426 | $21.33M | +5.92% |
| 2024-07-30 | $0.07093 | $0.07119 | $0.0653 | $0.066492 | $3.11M | -5.01% |
| 2024-07-29 | $0.0713 | $0.07195 | $0.0691 | $0.070001 | $16.53M | -1.62% |
| 2024-07-28 | $0.07195 | $0.07519 | $0.07026 | $0.071153 | $16.34M | -1.77% |
| 2024-07-27 | $0.07423 | $0.0757 | $0.07071 | $0.072432 | $22.30M | -2.19% |
| 2024-07-26 | $0.07369 | $0.07637 | $0.07108 | $0.074054 | $20.94M | +3.74% |
| 2024-07-25 | $0.07649 | $0.0779 | $0.06886 | $0.071385 | $1.93M | -6.68% |
| 2024-07-24 | $0.07611 | $0.07785 | $0.07285 | $0.076498 | $895.69K | +0.15% |
| 2024-07-23 | $0.07624 | $0.0779 | $0.07472 | $0.07638 | $11.37M | -0.15% |
| 2024-07-22 | $0.08271 | $0.08277 | $0.07585 | $0.076493 | $7.63M | -7.50% |
| 2024-07-21 | $0.08351 | $0.08411 | $0.07919 | $0.082699 | $3.88M | -0.16% |
| 2024-07-20 | $0.08341 | $0.08748 | $0.0827 | $0.082834 | $14.98M | -1.68% |
| 2024-07-19 | $0.08357 | $0.08722 | $0.08277 | $0.084249 | $12.79M | +0.34% |
| 2024-07-18 | $0.08599 | $0.0900 | $0.0825 | $0.083961 | $10.85M | -1.10% |
| 2024-07-17 | $0.08483 | $0.09164 | $0.08093 | $0.084895 | $19.69M | -1.12% |
| 2024-07-16 | $0.07649 | $0.08688 | $0.07265 | $0.085855 | $20.75M | +12.23% |
| 2024-07-15 | $0.07427 | $0.07744 | $0.07405 | $0.076496 | $3.29M | +2.55% |
| 2024-07-14 | $0.07446 | $0.07722 | $0.07367 | $0.074594 | $13.11M | +8.93% |
| 2024-07-13 | $0.07008 | $0.07168 | $0.06798 | $0.068477 | $1.45M | -1.15% |
| 2024-07-12 | $0.07081 | $0.07197 | $0.06818 | $0.069276 | $20.28M | -5.85% |
| 2024-07-11 | $0.07579 | $0.07764 | $0.07251 | $0.073582 | $4.52M | -2.51% |
| 2024-07-10 | $0.07044 | $0.07733 | $0.0688 | $0.075475 | $8.75M | +5.85% |
| 2024-07-09 | $0.07021 | $0.07368 | $0.06869 | $0.0713 | $7.18M | +1.43% |
| 2024-07-08 | $0.06938 | $0.07086 | $0.06884 | $0.070299 | $29.29M | +6.35% |
| 2024-07-07 | $0.06895 | $0.07093 | $0.06585 | $0.0661 | $1.84M | -3.64% |
| 2024-07-06 | $0.07004 | $0.07221 | $0.06765 | $0.068595 | $10.56M | -2.03% |
| 2024-07-05 | $0.06506 | $0.07102 | $0.05781 | $0.070014 | $10.00M | +7.64% |
| 2024-07-04 | $0.06892 | $0.06962 | $0.06334 | $0.065043 | $4.25M | -5.75% |
| 2024-07-03 | $0.0711 | $0.0740 | $0.06532 | $0.069014 | $7.79M | -2.95% |
| 2024-07-02 | $0.07012 | $0.0716 | $0.0686 | $0.071115 | $4.46M | +1.90% |
| 2024-07-01 | $0.07103 | $0.07194 | $0.06852 | $0.06979 | $15.87M | -1.16% |
| 2024-06-30 | $0.06816 | $0.07188 | $0.06808 | $0.070608 | $16.13M | +3.54% |
| 2024-06-29 | $0.06788 | $0.06925 | $0.0653 | $0.068191 | $19.40M | +7.16% |
| 2024-06-28 | $0.06606 | $0.06649 | $0.06259 | $0.063636 | $1.79M | -2.18% |
| 2024-06-27 | $0.0648 | $0.06651 | $0.06358 | $0.065053 | $26.96M | +1.04% |
| 2024-06-26 | $0.06325 | $0.06531 | $0.06191 | $0.064386 | $27.78M | -4.97% |
| 2024-06-25 | $0.07021 | $0.07265 | $0.06747 | $0.067752 | $3.80M | -2.81% |
| 2024-06-24 | $0.06782 | $0.07272 | $0.0672 | $0.069712 | $36.88M | +2.47% |
| 2024-06-23 | $0.0723 | $0.07406 | $0.06674 | $0.06803 | $34.15M | -6.06% |
| 2024-06-22 | $0.07503 | $0.07864 | $0.07054 | $0.072419 | $26.64M | +6.34% |
| 2024-06-21 | $0.06502 | $0.06859 | $0.0625 | $0.068104 | $4.50M | +5.55% |
| 2024-06-20 | $0.06429 | $0.06884 | $0.06254 | $0.064521 | $34.05M | -4.95% |
| 2024-06-19 | $0.07212 | $0.07658 | $0.0670 | $0.067885 | $6.20M | -5.94% |
| 2024-06-18 | $0.06441 | $0.07491 | $0.06236 | $0.072169 | $11.92M | +11.83% |
| 2024-06-17 | $0.06535 | $0.07018 | $0.06126 | $0.064535 | $10.48M | -0.44% |
| 2024-06-16 | $0.06839 | $0.06895 | $0.06127 | $0.064821 | $53.83M | -0.03% |
| 2024-06-15 | $0.07522 | $0.07555 | $0.06399 | $0.064841 | $21.68M | -13.81% |
| 2024-06-14 | $0.07396 | $0.08647 | $0.05909 | $0.075233 | $36.08M | +1.78% |
| 2024-06-13 | $0.06282 | $0.10684 | $0.06276 | $0.073918 | $52.15M | +17.54% |
| 2024-06-12 | $0.0980 | $0.14724 | $0.05993 | $0.062885 | $33.88M | +2.30% |
| 2024-06-11 | $0.0381 | $0.1470 | $0.0381 | $0.061474 | $32.12M | +61.35% |
Frequently asked questions
What was the Aethir price on January 1, 2024?
ATH opened 2024-06-11 at $0.0381 and closed that day at $0.061474.
What was the highest price of Aethir in 2024?
The highest was $0.14724 on 2024-06-12; the lowest was $0.0381 on 2024-06-11.
How much did Aethir change in 2024?
ATH moved +62.86% in 2024, from $0.0381 to $0.06205.
More about Aethir
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.