Aethir price history in 2026
In 2026 Aethir (ATH) has gone from $0.008626 on 2026-01-01 to $0.006557 on 2026-10-11, a change of -23.98%. The highest price was $0.012827 on 2026-01-05 and the lowest $0.00363 on 2026-08-18. About $620.35M was traded across the year. The best day was 2026-02-06 (+17.47%) and the worst 2026-02-05 (-17.93%). The year is not over, so these figures are partial.
$0.008626Open · 2026-01-01
$0.006557Close · 2026-10-11
$0.012827High · 2026-01-05
$0.00363Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.008626 | $0.012827 | $0.006494 | $0.007245 | $90.27M | -16.01% |
| February | $0.007226 | $0.007692 | $0.004809 | $0.00607 | $80.36M | -16.00% |
| March | $0.006074 | $0.008584 | $0.005583 | $0.007129 | $99.31M | +17.36% |
| April | $0.007138 | $0.007317 | $0.005599 | $0.005843 | $92.29M | -18.14% |
| May | $0.005826 | $0.007508 | $0.00561 | $0.005983 | $68.71M | +2.69% |
| June | $0.00598 | $0.00609 | $0.00395 | $0.004144 | $38.97M | -30.70% |
| July | $0.004147 | $0.00492 | $0.0037 | $0.003868 | $44.84M | -6.72% |
| August | $0.00389 | $0.005588 | $0.00363 | $0.004834 | $28.03M | +24.26% |
| September | $0.00467 | $0.0066 | $0.004101 | $0.005869 | $55.64M | +25.68% |
| October | $0.005966 | $0.008482 | $0.005732 | $0.006557 | $21.92M | +9.91% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.006591 | $0.006602 | $0.006536 | $0.006557 | $1.58M | -0.51% |
| 2026-10-10 | $0.006621 | $0.00663 | $0.006575 | $0.006591 | $1.60M | +1.68% |
| 2026-10-09 | $0.006341 | $0.006658 | $0.006264 | $0.006482 | $322.19K | +1.67% |
| 2026-10-08 | $0.006308 | $0.006661 | $0.006112 | $0.006375 | $3.55M | -5.49% |
| 2026-10-07 | $0.007048 | $0.007174 | $0.006522 | $0.006745 | $427.96K | -4.29% |
| 2026-10-06 | $0.007517 | $0.007539 | $0.006965 | $0.007048 | $706.04K | -4.82% |
| 2026-10-05 | $0.007774 | $0.007778 | $0.00723 | $0.007405 | $2.88M | -4.79% |
| 2026-10-04 | $0.007302 | $0.008482 | $0.007033 | $0.007777 | $5.23M | +6.50% |
| 2026-10-03 | $0.006669 | $0.007405 | $0.006394 | $0.007303 | $3.40M | +9.52% |
| 2026-10-02 | $0.005844 | $0.006985 | $0.005822 | $0.006668 | $1.87M | +14.12% |
| 2026-10-01 | $0.005966 | $0.006089 | $0.005732 | $0.005843 | $361.31K | -0.45% |
| 2026-09-30 | $0.006078 | $0.00617 | $0.00575 | $0.005869 | $1.87M | -3.42% |
| 2026-09-29 | $0.006055 | $0.006241 | $0.005907 | $0.006077 | $2.59M | +0.55% |
| 2026-09-28 | $0.006042 | $0.006263 | $0.005784 | $0.006044 | $2.16M | -6.25% |
| 2026-09-27 | $0.006368 | $0.006467 | $0.006198 | $0.006446 | $454.12K | +2.12% |
| 2026-09-26 | $0.006531 | $0.0066 | $0.00617 | $0.006313 | $2.82M | -0.29% |
| 2026-09-25 | $0.005916 | $0.006341 | $0.00581 | $0.006331 | $728.10K | +7.03% |
| 2026-09-24 | $0.00585 | $0.006086 | $0.00574 | $0.005915 | $3.01M | +0.91% |
| 2026-09-23 | $0.00584 | $0.00614 | $0.00555 | $0.005861 | $3.93M | +0.90% |
| 2026-09-22 | $0.00561 | $0.00651 | $0.00555 | $0.005809 | $4.66M | +3.63% |
| 2026-09-21 | $0.0054 | $0.00568 | $0.00531 | $0.005606 | $3.16M | +4.22% |
| 2026-09-20 | $0.005333 | $0.00562 | $0.00526 | $0.005379 | $5.01M | +0.84% |
| 2026-09-19 | $0.00522 | $0.00549 | $0.005111 | $0.005334 | $3.43M | +7.20% |
| 2026-09-18 | $0.004433 | $0.004999 | $0.00441 | $0.004976 | $477.27K | +12.25% |
| 2026-09-17 | $0.0043 | $0.004456 | $0.004294 | $0.004433 | $218.30K | +1.28% |
| 2026-09-16 | $0.00418 | $0.004435 | $0.004101 | $0.004377 | $2.44M | +4.73% |
| 2026-09-15 | $0.00441 | $0.00452 | $0.004122 | $0.004179 | $2.00M | -6.15% |
| 2026-09-14 | $0.00466 | $0.00494 | $0.00441 | $0.004453 | $2.78M | -3.54% |
| 2026-09-13 | $0.004748 | $0.0048 | $0.00454 | $0.004616 | $2.29M | -2.15% |
| 2026-09-12 | $0.00468 | $0.00489 | $0.004598 | $0.004718 | $1.42M | +0.87% |
| 2026-09-11 | $0.004624 | $0.00475 | $0.00455 | $0.004677 | $1.21M | +6.04% |
| 2026-09-10 | $0.004878 | $0.004893 | $0.004388 | $0.00441 | $303.10K | -9.61% |
| 2026-09-09 | $0.004833 | $0.005103 | $0.004735 | $0.004879 | $586.09K | +1.17% |
| 2026-09-08 | $0.00476 | $0.0050 | $0.004679 | $0.004823 | $361.98K | +0.08% |
| 2026-09-07 | $0.004768 | $0.00499 | $0.00466 | $0.004819 | $2.14M | +1.03% |
| 2026-09-06 | $0.004702 | $0.00493 | $0.0046 | $0.00477 | $1.61M | +1.40% |
| 2026-09-05 | $0.00462 | $0.00477 | $0.00457 | $0.004704 | $1.42M | +2.13% |
| 2026-09-04 | $0.004575 | $0.004714 | $0.004485 | $0.004606 | $960.71K | -3.52% |
| 2026-09-03 | $0.004634 | $0.004853 | $0.004592 | $0.004774 | $251.61K | +2.93% |
| 2026-09-02 | $0.004592 | $0.004662 | $0.004503 | $0.004639 | $202.05K | +0.75% |
| 2026-09-01 | $0.00467 | $0.00468 | $0.004502 | $0.004604 | $1.14M | -4.75% |
| 2026-08-31 | $0.004774 | $0.005141 | $0.004759 | $0.004834 | $344.45K | -0.32% |
| 2026-08-30 | $0.00498 | $0.005126 | $0.004709 | $0.004849 | $1.52M | -0.90% |
| 2026-08-29 | $0.004706 | $0.004916 | $0.004699 | $0.004893 | $558.64K | +2.34% |
| 2026-08-28 | $0.004744 | $0.00492 | $0.00456 | $0.004782 | $840.42K | -4.76% |
| 2026-08-27 | $0.005081 | $0.005096 | $0.004901 | $0.005021 | $238.47K | -0.62% |
| 2026-08-26 | $0.004814 | $0.005112 | $0.00478 | $0.005052 | $986.50K | +4.35% |
| 2026-08-25 | $0.00504 | $0.005097 | $0.00478 | $0.004842 | $1.33M | -4.94% |
| 2026-08-24 | $0.005278 | $0.005588 | $0.00488 | $0.005093 | $3.77M | +4.58% |
| 2026-08-23 | $0.004646 | $0.005025 | $0.004362 | $0.00487 | $268.74K | +5.05% |
| 2026-08-22 | $0.004792 | $0.005169 | $0.004245 | $0.004636 | $535.60K | -3.29% |
| 2026-08-21 | $0.004192 | $0.004839 | $0.004183 | $0.004794 | $587.90K | +14.37% |
| 2026-08-20 | $0.004056 | $0.004252 | $0.003978 | $0.004192 | $254.22K | +2.81% |
| 2026-08-19 | $0.00385 | $0.0041 | $0.00381 | $0.004077 | $1.17M | +7.07% |
| 2026-08-18 | $0.00376 | $0.00396 | $0.00363 | $0.003808 | $694.93K | +0.69% |
| 2026-08-17 | $0.00385 | $0.00392 | $0.003696 | $0.003782 | $1.02M | -1.74% |
| 2026-08-16 | $0.003883 | $0.004035 | $0.00375 | $0.003848 | $1.69M | +1.01% |
| 2026-08-15 | $0.003746 | $0.00391 | $0.003726 | $0.00381 | $299.19K | +0.54% |
| 2026-08-14 | $0.00372 | $0.00393 | $0.003631 | $0.00379 | $631.12K | -2.74% |
| 2026-08-13 | $0.003894 | $0.003969 | $0.003841 | $0.003896 | $176.82K | -0.24% |
| 2026-08-12 | $0.003976 | $0.0040 | $0.003835 | $0.003906 | $840.55K | -2.09% |
| 2026-08-11 | $0.00397 | $0.00416 | $0.003907 | $0.003989 | $915.62K | +0.32% |
| 2026-08-10 | $0.004068 | $0.004134 | $0.003923 | $0.003976 | $878.47K | -1.97% |
| 2026-08-09 | $0.004102 | $0.004178 | $0.003988 | $0.004056 | $1.40M | -1.43% |
| 2026-08-08 | $0.004113 | $0.004203 | $0.004042 | $0.004115 | $931.71K | +0.79% |
| 2026-08-07 | $0.004013 | $0.00428 | $0.003976 | $0.004083 | $754.16K | +1.35% |
| 2026-08-06 | $0.00403 | $0.004122 | $0.003969 | $0.004029 | $985.28K | +0.05% |
| 2026-08-05 | $0.00393 | $0.00411 | $0.003892 | $0.004027 | $980.69K | +2.45% |
| 2026-08-04 | $0.0039 | $0.004027 | $0.003836 | $0.00393 | $875.08K | +0.71% |
| 2026-08-03 | $0.003867 | $0.003978 | $0.00374 | $0.003903 | $596.32K | +0.72% |
| 2026-08-02 | $0.00388 | $0.003936 | $0.00374 | $0.003875 | $1.08M | -0.06% |
| 2026-08-01 | $0.00389 | $0.00397 | $0.003812 | $0.003877 | $858.79K | +0.23% |
| 2026-07-31 | $0.003846 | $0.003966 | $0.0037 | $0.003868 | $550.45K | +0.03% |
| 2026-07-30 | $0.00386 | $0.0040 | $0.003809 | $0.003867 | $1.02M | +0.09% |
| 2026-07-29 | $0.00384 | $0.00398 | $0.0037 | $0.003864 | $1.72M | -5.29% |
| 2026-07-28 | $0.004063 | $0.00411 | $0.003928 | $0.004079 | $195.48K | +0.61% |
| 2026-07-27 | $0.00417 | $0.00421 | $0.0038 | $0.004054 | $1.56M | -7.73% |
| 2026-07-26 | $0.004401 | $0.004425 | $0.004271 | $0.004394 | $135.46K | +0.75% |
| 2026-07-25 | $0.004382 | $0.004421 | $0.0043 | $0.004362 | $675.10K | -0.54% |
| 2026-07-24 | $0.004424 | $0.004472 | $0.004292 | $0.004385 | $744.17K | -2.99% |
| 2026-07-23 | $0.004699 | $0.004794 | $0.00452 | $0.00452 | $434.33K | -2.40% |
| 2026-07-22 | $0.00466 | $0.004795 | $0.00456 | $0.004631 | $1.53M | -0.54% |
| 2026-07-21 | $0.004604 | $0.004709 | $0.004501 | $0.004656 | $1.80M | +1.21% |
| 2026-07-20 | $0.004669 | $0.004758 | $0.004531 | $0.004601 | $3.54M | -1.50% |
| 2026-07-19 | $0.00467 | $0.00492 | $0.0046 | $0.004671 | $3.31M | +6.48% |
| 2026-07-18 | $0.004507 | $0.004512 | $0.004319 | $0.004387 | $151.45K | -2.62% |
| 2026-07-17 | $0.004337 | $0.004537 | $0.004266 | $0.004505 | $286.74K | +3.79% |
| 2026-07-16 | $0.00446 | $0.004509 | $0.004269 | $0.00434 | $2.06M | -2.51% |
| 2026-07-15 | $0.00446 | $0.004525 | $0.004301 | $0.004452 | $1.99M | +0.45% |
| 2026-07-14 | $0.004342 | $0.0046 | $0.00428 | $0.004432 | $1.86M | +2.72% |
| 2026-07-13 | $0.004292 | $0.0045 | $0.004159 | $0.004315 | $1.55M | -0.58% |
| 2026-07-12 | $0.00447 | $0.00455 | $0.004251 | $0.00434 | $1.90M | -2.41% |
| 2026-07-11 | $0.00446 | $0.00467 | $0.00428 | $0.004447 | $2.44M | +0.12% |
| 2026-07-10 | $0.004396 | $0.00454 | $0.00434 | $0.004441 | $1.46M | +1.84% |
| 2026-07-09 | $0.00426 | $0.004458 | $0.004202 | $0.004361 | $2.14M | +2.64% |
| 2026-07-08 | $0.004163 | $0.00441 | $0.004137 | $0.004249 | $2.37M | -3.91% |
| 2026-07-07 | $0.004691 | $0.004697 | $0.004368 | $0.004422 | $272.13K | -4.96% |
| 2026-07-06 | $0.004592 | $0.00481 | $0.00439 | $0.004653 | $2.37M | +1.52% |
| 2026-07-05 | $0.00446 | $0.00491 | $0.00442 | $0.004583 | $3.16M | +1.45% |
| 2026-07-04 | $0.004617 | $0.004712 | $0.00437 | $0.004518 | $1.77M | -2.20% |
| 2026-07-03 | $0.00472 | $0.00475 | $0.004474 | $0.004619 | $1.43M | +4.56% |
| 2026-07-02 | $0.004247 | $0.004536 | $0.004213 | $0.004418 | $163.82K | +3.93% |
| 2026-07-01 | $0.004147 | $0.004409 | $0.004054 | $0.004251 | $233.79K | +2.57% |
| 2026-06-30 | $0.004297 | $0.004356 | $0.00408 | $0.004144 | $189.26K | -2.48% |
| 2026-06-29 | $0.004149 | $0.004411 | $0.004083 | $0.00425 | $414.60K | +1.58% |
| 2026-06-28 | $0.0042 | $0.00445 | $0.0040 | $0.004184 | $3.64M | -0.52% |
| 2026-06-27 | $0.00433 | $0.004373 | $0.004154 | $0.004206 | $1.33M | -1.99% |
| 2026-06-26 | $0.00421 | $0.00451 | $0.00418 | $0.004291 | $934.54K | +2.29% |
| 2026-06-25 | $0.004028 | $0.004278 | $0.00395 | $0.004195 | $1.88M | -0.72% |
| 2026-06-24 | $0.004495 | $0.004515 | $0.004007 | $0.004225 | $320.28K | -5.93% |
| 2026-06-23 | $0.004721 | $0.004805 | $0.004389 | $0.004492 | $303.87K | -4.78% |
| 2026-06-22 | $0.004641 | $0.004903 | $0.004641 | $0.004717 | $205.24K | -0.19% |
| 2026-06-21 | $0.00483 | $0.00492 | $0.00462 | $0.004726 | $2.90M | -1.41% |
| 2026-06-20 | $0.004751 | $0.004837 | $0.00462 | $0.004794 | $1.22M | +0.40% |
| 2026-06-19 | $0.00484 | $0.004971 | $0.004595 | $0.004775 | $1.68M | +2.21% |
| 2026-06-18 | $0.004784 | $0.004817 | $0.004485 | $0.004671 | $400.08K | -2.34% |
| 2026-06-17 | $0.004946 | $0.005113 | $0.004644 | $0.004783 | $481.35K | -4.60% |
| 2026-06-16 | $0.00485 | $0.005082 | $0.004815 | $0.005014 | $1.92M | +2.51% |
| 2026-06-15 | $0.00516 | $0.005213 | $0.004749 | $0.004892 | $2.48M | +2.64% |
| 2026-06-14 | $0.004667 | $0.004774 | $0.004473 | $0.004766 | $309.56K | +2.09% |
| 2026-06-13 | $0.004393 | $0.004712 | $0.004373 | $0.004668 | $372.85K | +6.23% |
| 2026-06-12 | $0.004462 | $0.004585 | $0.004352 | $0.004394 | $361.73K | -0.43% |
| 2026-06-11 | $0.0044 | $0.004588 | $0.004313 | $0.004413 | $2.28M | +0.94% |
| 2026-06-10 | $0.004453 | $0.0045 | $0.004208 | $0.004372 | $2.50M | -1.47% |
| 2026-06-09 | $0.004374 | $0.004509 | $0.004283 | $0.004437 | $1.86M | -2.80% |
| 2026-06-08 | $0.004445 | $0.004698 | $0.004368 | $0.004565 | $432.57K | +2.69% |
| 2026-06-07 | $0.004267 | $0.004595 | $0.004254 | $0.004446 | $315.33K | +2.33% |
| 2026-06-06 | $0.004241 | $0.004474 | $0.00415 | $0.004344 | $2.09M | +1.75% |
| 2026-06-05 | $0.00446 | $0.00448 | $0.004088 | $0.00427 | $2.94M | -10.49% |
| 2026-06-04 | $0.005214 | $0.005274 | $0.004669 | $0.00477 | $619.21K | -7.08% |
| 2026-06-03 | $0.00553 | $0.0058 | $0.00472 | $0.005133 | $3.58M | -3.51% |
| 2026-06-02 | $0.005997 | $0.006025 | $0.005221 | $0.00532 | $564.87K | -11.49% |
| 2026-06-01 | $0.00598 | $0.00609 | $0.005681 | $0.006011 | $431.81K | +0.47% |
| 2026-05-31 | $0.005937 | $0.006052 | $0.005716 | $0.005983 | $271.15K | +1.69% |
| 2026-05-30 | $0.00595 | $0.006095 | $0.005838 | $0.005884 | $401.67K | -1.73% |
| 2026-05-29 | $0.00594 | $0.006112 | $0.005711 | $0.005987 | $1.77M | +0.59% |
| 2026-05-28 | $0.005846 | $0.006112 | $0.005674 | $0.005952 | $1.79M | -4.68% |
| 2026-05-27 | $0.006676 | $0.006966 | $0.006135 | $0.006244 | $817.34K | -5.49% |
| 2026-05-26 | $0.00664 | $0.00694 | $0.00611 | $0.006607 | $3.92M | +7.50% |
| 2026-05-25 | $0.006159 | $0.006321 | $0.006099 | $0.006146 | $268.86K | -1.55% |
| 2026-05-24 | $0.00636 | $0.006474 | $0.005987 | $0.006242 | $1.61M | -1.34% |
| 2026-05-23 | $0.00623 | $0.006511 | $0.00613 | $0.006327 | $1.81M | +1.38% |
| 2026-05-22 | $0.00652 | $0.006645 | $0.00582 | $0.006241 | $3.58M | +0.37% |
| 2026-05-21 | $0.006039 | $0.006339 | $0.005935 | $0.006218 | $413.36K | +2.72% |
| 2026-05-20 | $0.006135 | $0.006198 | $0.00589 | $0.006053 | $1.66M | +3.93% |
| 2026-05-19 | $0.005904 | $0.006007 | $0.005761 | $0.005824 | $306.29K | -0.35% |
| 2026-05-18 | $0.00576 | $0.006011 | $0.005611 | $0.005844 | $1.26M | +1.47% |
| 2026-05-17 | $0.00588 | $0.00603 | $0.00561 | $0.00576 | $2.95M | -2.07% |
| 2026-05-16 | $0.00592 | $0.00602 | $0.00582 | $0.005881 | $982.84K | -4.12% |
| 2026-05-15 | $0.006665 | $0.006752 | $0.00609 | $0.006134 | $508.69K | -7.95% |
| 2026-05-14 | $0.006516 | $0.006833 | $0.006323 | $0.006664 | $650.62K | +1.07% |
| 2026-05-13 | $0.006587 | $0.006754 | $0.00632 | $0.006594 | $3.27M | -4.44% |
| 2026-05-12 | $0.007412 | $0.007426 | $0.006727 | $0.0069 | $2.83M | -6.94% |
| 2026-05-11 | $0.007021 | $0.007508 | $0.006865 | $0.007414 | $2.23M | +5.68% |
| 2026-05-10 | $0.006776 | $0.00719 | $0.006584 | $0.007016 | $1.52M | +2.13% |
| 2026-05-09 | $0.00674 | $0.00701 | $0.0066 | $0.00687 | $2.45M | -2.62% |
| 2026-05-08 | $0.006724 | $0.007169 | $0.006614 | $0.007054 | $2.70M | +4.85% |
| 2026-05-07 | $0.006653 | $0.00684 | $0.006373 | $0.006728 | $3.32M | +1.03% |
| 2026-05-06 | $0.006618 | $0.006871 | $0.006376 | $0.006659 | $9.45M | +7.82% |
| 2026-05-05 | $0.006055 | $0.006367 | $0.006043 | $0.006177 | $2.75M | +1.32% |
| 2026-05-04 | $0.005957 | $0.006299 | $0.005849 | $0.006096 | $8.33M | +1.88% |
| 2026-05-03 | $0.005892 | $0.006053 | $0.005762 | $0.005984 | $1.48M | +0.83% |
| 2026-05-02 | $0.00586 | $0.005982 | $0.00575 | $0.005934 | $1.72M | +1.66% |
| 2026-05-01 | $0.005826 | $0.005912 | $0.005765 | $0.005837 | $1.70M | -0.10% |
| 2026-04-30 | $0.005808 | $0.005986 | $0.005743 | $0.005843 | $3.12M | -0.25% |
| 2026-04-29 | $0.005916 | $0.00601 | $0.005627 | $0.005858 | $3.06M | -0.30% |
| 2026-04-28 | $0.005886 | $0.006027 | $0.0058 | $0.005876 | $2.70M | -0.13% |
| 2026-04-27 | $0.006034 | $0.006358 | $0.005704 | $0.005883 | $8.21M | -2.50% |
| 2026-04-26 | $0.006038 | $0.006129 | $0.005903 | $0.006034 | $2.62M | -0.10% |
| 2026-04-25 | $0.006037 | $0.00616 | $0.00597 | $0.00604 | $3.02M | +0.10% |
| 2026-04-24 | $0.006075 | $0.006175 | $0.00595 | $0.006034 | $2.51M | -0.88% |
| 2026-04-23 | $0.00602 | $0.006171 | $0.00586 | $0.006088 | $5.91M | +1.73% |
| 2026-04-22 | $0.005921 | $0.006137 | $0.005893 | $0.005984 | $2.86M | +0.07% |
| 2026-04-21 | $0.005902 | $0.005995 | $0.005759 | $0.00598 | $3.16M | +1.36% |
| 2026-04-20 | $0.005893 | $0.005993 | $0.00579 | $0.005899 | $3.08M | +0.83% |
| 2026-04-19 | $0.005959 | $0.006037 | $0.00569 | $0.005851 | $4.54M | -1.97% |
| 2026-04-18 | $0.006383 | $0.00648 | $0.005945 | $0.005968 | $4.38M | -6.48% |
| 2026-04-17 | $0.006303 | $0.006554 | $0.006219 | $0.006381 | $4.57M | +0.05% |
| 2026-04-16 | $0.006191 | $0.006378 | $0.006051 | $0.006378 | $5.51M | +2.59% |
| 2026-04-15 | $0.006057 | $0.006284 | $0.006047 | $0.006217 | $3.73M | +2.49% |
| 2026-04-14 | $0.00629 | $0.00644 | $0.006002 | $0.006066 | $1.98M | -6.32% |
| 2026-04-13 | $0.005658 | $0.00671 | $0.005658 | $0.006475 | $5.32M | +14.49% |
| 2026-04-12 | $0.006001 | $0.00601 | $0.005599 | $0.005656 | $607.01K | -5.73% |
| 2026-04-11 | $0.006064 | $0.006104 | $0.005825 | $0.0060 | $615.40K | -1.04% |
| 2026-04-10 | $0.006028 | $0.006217 | $0.00589 | $0.006063 | $1.22M | +1.26% |
| 2026-04-09 | $0.006402 | $0.00641 | $0.005882 | $0.005988 | $4.25M | -6.55% |
| 2026-04-08 | $0.006866 | $0.006946 | $0.006389 | $0.006407 | $700.19K | -5.35% |
| 2026-04-07 | $0.00655 | $0.006919 | $0.00632 | $0.00677 | $2.11M | +4.63% |
| 2026-04-06 | $0.006819 | $0.00684 | $0.006353 | $0.00647 | $3.27M | -5.06% |
| 2026-04-05 | $0.006655 | $0.00698 | $0.00657 | $0.006815 | $2.52M | -0.90% |
| 2026-04-04 | $0.006585 | $0.006924 | $0.006442 | $0.006877 | $901.12K | +4.46% |
| 2026-04-03 | $0.006476 | $0.00683 | $0.006274 | $0.006583 | $876.15K | +0.85% |
| 2026-04-02 | $0.006521 | $0.00683 | $0.006273 | $0.006528 | $3.86M | -8.49% |
| 2026-04-01 | $0.007138 | $0.007317 | $0.006915 | $0.007134 | $1.09M | +0.07% |
| 2026-03-31 | $0.006746 | $0.00728 | $0.00671 | $0.007129 | $3.02M | +5.40% |
| 2026-03-30 | $0.00691 | $0.006996 | $0.006591 | $0.006764 | $2.25M | -1.99% |
| 2026-03-29 | $0.00685 | $0.007123 | $0.006684 | $0.006901 | $3.51M | +0.82% |
| 2026-03-28 | $0.006924 | $0.007319 | $0.006705 | $0.006845 | $2.94M | -2.03% |
| 2026-03-27 | $0.007338 | $0.007909 | $0.006879 | $0.006987 | $3.59M | -4.55% |
| 2026-03-26 | $0.007603 | $0.008022 | $0.007298 | $0.00732 | $5.09M | -3.59% |
| 2026-03-25 | $0.006826 | $0.007959 | $0.006805 | $0.007593 | $6.04M | +11.40% |
| 2026-03-24 | $0.0072 | $0.007407 | $0.00673 | $0.006816 | $1.61M | -5.29% |
| 2026-03-23 | $0.007379 | $0.007696 | $0.006832 | $0.007196 | $2.39M | -2.44% |
| 2026-03-22 | $0.00773 | $0.007811 | $0.00683 | $0.007376 | $4.55M | -6.11% |
| 2026-03-21 | $0.007564 | $0.008584 | $0.0074 | $0.007857 | $5.57M | +3.84% |
| 2026-03-20 | $0.00691 | $0.008204 | $0.006763 | $0.007566 | $4.63M | +9.50% |
| 2026-03-19 | $0.006451 | $0.007096 | $0.006346 | $0.00691 | $2.36M | +7.06% |
| 2026-03-18 | $0.006413 | $0.007389 | $0.006286 | $0.006454 | $2.95M | -0.54% |
| 2026-03-17 | $0.006454 | $0.007398 | $0.006359 | $0.006489 | $4.57M | -0.63% |
| 2026-03-16 | $0.00639 | $0.006795 | $0.00625 | $0.00653 | $2.45M | +2.19% |
| 2026-03-15 | $0.00585 | $0.00688 | $0.005759 | $0.00639 | $4.95M | +9.30% |
| 2026-03-14 | $0.005996 | $0.006093 | $0.005738 | $0.005846 | $494.94K | -1.70% |
| 2026-03-13 | $0.005911 | $0.006274 | $0.005875 | $0.005947 | $1.31M | +0.59% |
| 2026-03-12 | $0.005967 | $0.005999 | $0.005731 | $0.005912 | $482.59K | +0.13% |
| 2026-03-11 | $0.00598 | $0.00612 | $0.005734 | $0.005905 | $1.75M | -1.70% |
| 2026-03-10 | $0.005839 | $0.0062 | $0.00576 | $0.006007 | $1.79M | +2.91% |
| 2026-03-09 | $0.00578 | $0.006139 | $0.005754 | $0.005837 | $856.28K | +0.92% |
| 2026-03-08 | $0.005842 | $0.006224 | $0.005583 | $0.005784 | $1.06M | -0.30% |
| 2026-03-07 | $0.00595 | $0.006217 | $0.0056 | $0.005801 | $2.26M | -10.61% |
| 2026-03-06 | $0.00671 | $0.007151 | $0.006388 | $0.00649 | $1.80M | -2.09% |
| 2026-03-05 | $0.00653 | $0.007032 | $0.006363 | $0.006628 | $5.07M | +0.33% |
| 2026-03-04 | $0.006436 | $0.00701 | $0.00632 | $0.006606 | $4.82M | +3.85% |
| 2026-03-03 | $0.006334 | $0.006563 | $0.006077 | $0.006361 | $4.43M | +1.11% |
| 2026-03-02 | $0.006303 | $0.006547 | $0.00591 | $0.006291 | $4.09M | -0.79% |
| 2026-03-01 | $0.006074 | $0.00687 | $0.00583 | $0.006342 | $6.63M | +4.47% |
| 2026-02-28 | $0.005918 | $0.007338 | $0.005375 | $0.00607 | $5.11M | +2.46% |
| 2026-02-27 | $0.005085 | $0.007284 | $0.005059 | $0.005924 | $5.87M | +16.45% |
| 2026-02-26 | $0.005289 | $0.005337 | $0.004933 | $0.005087 | $1.04M | -3.90% |
| 2026-02-25 | $0.004997 | $0.005485 | $0.004989 | $0.005294 | $1.06M | +5.99% |
| 2026-02-24 | $0.00502 | $0.005094 | $0.004863 | $0.004994 | $863.77K | -1.04% |
| 2026-02-23 | $0.00531 | $0.005328 | $0.004951 | $0.005047 | $2.14M | -5.14% |
| 2026-02-22 | $0.00557 | $0.005572 | $0.005269 | $0.00532 | $806.48K | -3.34% |
| 2026-02-21 | $0.00567 | $0.005795 | $0.005504 | $0.005504 | $1.18M | -2.67% |
| 2026-02-20 | $0.00554 | $0.005699 | $0.005387 | $0.005655 | $1.88M | +1.73% |
| 2026-02-19 | $0.00556 | $0.005814 | $0.005405 | $0.005559 | $2.42M | -1.76% |
| 2026-02-18 | $0.005983 | $0.006144 | $0.005658 | $0.005658 | $1.59M | -5.13% |
| 2026-02-17 | $0.00606 | $0.006151 | $0.00587 | $0.005965 | $1.68M | -1.56% |
| 2026-02-16 | $0.00609 | $0.006207 | $0.005905 | $0.00606 | $1.67M | -0.10% |
| 2026-02-15 | $0.006558 | $0.006558 | $0.0060 | $0.006065 | $2.49M | -7.54% |
| 2026-02-14 | $0.0061 | $0.007285 | $0.0061 | $0.00656 | $4.54M | +7.64% |
| 2026-02-13 | $0.005983 | $0.006209 | $0.005743 | $0.006095 | $1.04M | +1.05% |
| 2026-02-12 | $0.00572 | $0.006235 | $0.005683 | $0.006032 | $4.14M | +5.62% |
| 2026-02-11 | $0.005629 | $0.005829 | $0.005394 | $0.005711 | $2.01M | +0.91% |
| 2026-02-10 | $0.00575 | $0.00585 | $0.00539 | $0.005659 | $2.92M | -1.57% |
| 2026-02-09 | $0.00588 | $0.005942 | $0.00555 | $0.005749 | $2.67M | -1.40% |
| 2026-02-08 | $0.005961 | $0.00606 | $0.00557 | $0.005831 | $2.81M | -3.34% |
| 2026-02-07 | $0.006342 | $0.006346 | $0.005849 | $0.006033 | $3.62M | -4.90% |
| 2026-02-06 | $0.005402 | $0.00653 | $0.004809 | $0.006343 | $6.57M | +17.47% |
| 2026-02-05 | $0.006579 | $0.006699 | $0.005316 | $0.0054 | $4.61M | -17.93% |
| 2026-02-04 | $0.006717 | $0.006858 | $0.006321 | $0.00658 | $2.04M | -0.63% |
| 2026-02-03 | $0.00707 | $0.00715 | $0.00647 | $0.006621 | $6.31M | -5.97% |
| 2026-02-02 | $0.006868 | $0.007307 | $0.006548 | $0.007042 | $4.69M | +2.66% |
| 2026-02-01 | $0.007226 | $0.007692 | $0.006716 | $0.006859 | $2.63M | -5.32% |
| 2026-01-31 | $0.008274 | $0.0083 | $0.006494 | $0.007245 | $3.43M | -12.46% |
| 2026-01-30 | $0.008457 | $0.008495 | $0.007854 | $0.008276 | $2.85M | -1.13% |
| 2026-01-29 | $0.00939 | $0.00945 | $0.008205 | $0.00837 | $5.38M | -10.94% |
| 2026-01-28 | $0.009154 | $0.009566 | $0.008919 | $0.009399 | $1.29M | +2.80% |
| 2026-01-27 | $0.00883 | $0.009406 | $0.00869 | $0.009143 | $2.96M | +2.60% |
| 2026-01-26 | $0.008536 | $0.009185 | $0.008398 | $0.008911 | $4.07M | +4.43% |
| 2026-01-25 | $0.008821 | $0.009484 | $0.008198 | $0.008533 | $4.77M | -3.28% |
| 2026-01-24 | $0.008763 | $0.009073 | $0.008575 | $0.008822 | $2.06M | +1.06% |
| 2026-01-23 | $0.00869 | $0.00907 | $0.008655 | $0.00873 | $4.31M | -0.64% |
| 2026-01-22 | $0.00875 | $0.00962 | $0.00851 | $0.008786 | $6.57M | +1.38% |
| 2026-01-21 | $0.00869 | $0.009629 | $0.008164 | $0.008666 | $6.62M | +4.48% |
| 2026-01-20 | $0.009032 | $0.009068 | $0.008266 | $0.008295 | $2.01M | -8.09% |
| 2026-01-19 | $0.00949 | $0.00949 | $0.008398 | $0.009026 | $2.83M | -4.98% |
| 2026-01-18 | $0.00999 | $0.010219 | $0.009476 | $0.009499 | $1.01M | -5.01% |
| 2026-01-17 | $0.010044 | $0.01042 | $0.009937 | $0.009999 | $1.86M | -1.54% |
| 2026-01-16 | $0.010058 | $0.01027 | $0.009559 | $0.010156 | $2.84M | +0.91% |
| 2026-01-15 | $0.010607 | $0.01063 | $0.009783 | $0.010064 | $1.74M | -5.10% |
| 2026-01-14 | $0.010581 | $0.011028 | $0.010353 | $0.010605 | $1.57M | -1.29% |
| 2026-01-13 | $0.010294 | $0.010963 | $0.01012 | $0.010744 | $4.26M | +9.13% |
| 2026-01-12 | $0.010191 | $0.01044 | $0.009797 | $0.009845 | $1.09M | -3.20% |
| 2026-01-11 | $0.01026 | $0.01044 | $0.00984 | $0.01017 | $2.05M | -1.31% |
| 2026-01-10 | $0.010477 | $0.010614 | $0.010144 | $0.010305 | $1.33M | -1.36% |
| 2026-01-09 | $0.010589 | $0.010739 | $0.0102 | $0.010447 | $1.82M | -1.39% |
| 2026-01-08 | $0.010647 | $0.010941 | $0.010089 | $0.010594 | $2.60M | -0.60% |
| 2026-01-07 | $0.011708 | $0.011713 | $0.01046 | $0.010658 | $2.56M | -9.02% |
| 2026-01-06 | $0.011979 | $0.012121 | $0.011223 | $0.011715 | $2.14M | -1.36% |
| 2026-01-05 | $0.0104 | $0.012827 | $0.01034 | $0.011876 | $9.09M | +14.21% |
| 2026-01-04 | $0.010028 | $0.01126 | $0.009973 | $0.010398 | $2.01M | +3.67% |
| 2026-01-03 | $0.00995 | $0.010033 | $0.009554 | $0.010031 | $679.05K | +1.94% |
| 2026-01-02 | $0.009179 | $0.009998 | $0.009125 | $0.00984 | $1.96M | +7.29% |
| 2026-01-01 | $0.008626 | $0.009199 | $0.008525 | $0.009171 | $495.91K | +5.19% |
Frequently asked questions
What was the Aethir price on January 1, 2026?
ATH opened 2026-01-01 at $0.008626 and closed that day at $0.009171.
What was the highest price of Aethir in 2026?
The highest was $0.012827 on 2026-01-05; the lowest was $0.00363 on 2026-08-18.
How much did Aethir change in 2026?
ATH has moved -23.98% in 2026, from $0.008626 to $0.006557 (the year is not over).
More about Aethir
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.