Aethir price history in 2025
In 2025 Aethir (ATH) went from $0.0614 on 2025-01-01 to $0.008718 on 2025-12-31, a change of -85.80%. The highest price was $0.07854 on 2025-01-07 and the lowest $0.008427 on 2025-12-31. About $3.02B was traded across the year. The best day was 2025-09-08 (+49.76%) and the worst 2025-10-10 (-22.33%).
$0.0614Open · 2025-01-01
$0.008718Close · 2025-12-31
$0.07854High · 2025-01-07
$0.008427Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0614 | $0.07854 | $0.04965 | $0.054024 | $233.69M | -12.01% |
| February | $0.0540 | $0.05419 | $0.02858 | $0.039383 | $190.71M | -27.07% |
| March | $0.03935 | $0.04875 | $0.02866 | $0.029724 | $270.77M | -24.46% |
| April | $0.03076 | $0.03355 | $0.02416 | $0.031558 | $280.19M | +2.60% |
| May | $0.03176 | $0.05693 | $0.02856 | $0.047268 | $347.65M | +48.83% |
| June | $0.04726 | $0.05193 | $0.02753 | $0.028443 | $209.31M | -39.82% |
| July | $0.02845 | $0.03685 | $0.02511 | $0.032684 | $206.15M | +14.88% |
| August | $0.03269 | $0.03782 | $0.0280 | $0.030772 | $169.96M | -5.87% |
| September | $0.0306 | $0.06885 | $0.02958 | $0.047231 | $588.44M | +54.35% |
| October | $0.04722 | $0.05829 | $0.02256 | $0.027714 | $250.96M | -41.31% |
| November | $0.02795 | $0.02978 | $0.01452 | $0.014547 | $183.01M | -47.95% |
| December | $0.01454 | $0.01539 | $0.008427 | $0.008718 | $87.95M | -40.04% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.009233 | $0.009233 | $0.008427 | $0.008718 | $2.45M | -5.59% |
| 2025-12-30 | $0.009283 | $0.00936 | $0.008917 | $0.009235 | $823.23K | -0.47% |
| 2025-12-29 | $0.009499 | $0.00982 | $0.008917 | $0.009278 | $3.67M | -1.97% |
| 2025-12-28 | $0.009499 | $0.0100 | $0.00922 | $0.009464 | $3.55M | -1.02% |
| 2025-12-27 | $0.00935 | $0.009963 | $0.00934 | $0.009562 | $2.01M | +1.71% |
| 2025-12-26 | $0.00924 | $0.009998 | $0.009123 | $0.009401 | $2.86M | +1.29% |
| 2025-12-25 | $0.009548 | $0.01015 | $0.009176 | $0.009281 | $3.84M | -3.43% |
| 2025-12-24 | $0.009338 | $0.01016 | $0.00928 | $0.009611 | $3.12M | +4.60% |
| 2025-12-23 | $0.009328 | $0.0094 | $0.008868 | $0.009189 | $2.46M | -0.06% |
| 2025-12-22 | $0.00955 | $0.00976 | $0.00886 | $0.009194 | $3.41M | -3.87% |
| 2025-12-21 | $0.00952 | $0.00983 | $0.00931 | $0.009564 | $3.74M | -5.21% |
| 2025-12-20 | $0.009729 | $0.010568 | $0.00956 | $0.01009 | $1.11M | +3.56% |
| 2025-12-19 | $0.00877 | $0.00988 | $0.008711 | $0.009744 | $3.65M | +11.17% |
| 2025-12-18 | $0.009057 | $0.0095 | $0.008579 | $0.008765 | $1.08M | -4.56% |
| 2025-12-17 | $0.00987 | $0.00996 | $0.00896 | $0.009184 | $2.63M | -7.02% |
| 2025-12-16 | $0.0101 | $0.01012 | $0.00962 | $0.009877 | $1.18M | -0.94% |
| 2025-12-15 | $0.01111 | $0.01165 | $0.00997 | $0.009971 | $2.70M | -10.28% |
| 2025-12-14 | $0.01177 | $0.01178 | $0.01099 | $0.011113 | $640.44K | -5.58% |
| 2025-12-13 | $0.01186 | $0.01189 | $0.01152 | $0.01177 | $576.06K | +0.00% |
| 2025-12-12 | $0.0120 | $0.01295 | $0.01152 | $0.01177 | $2.98M | -7.54% |
| 2025-12-11 | $0.01343 | $0.01373 | $0.01234 | $0.01273 | $1.12M | -5.24% |
| 2025-12-10 | $0.0137 | $0.01415 | $0.01315 | $0.013434 | $891.78K | -0.23% |
| 2025-12-09 | $0.01384 | $0.01413 | $0.01316 | $0.013465 | $4.77M | -2.04% |
| 2025-12-08 | $0.0135 | $0.01396 | $0.01322 | $0.013745 | $3.17M | +1.95% |
| 2025-12-07 | $0.01357 | $0.01443 | $0.01312 | $0.013483 | $5.57M | -4.04% |
| 2025-12-06 | $0.01367 | $0.01429 | $0.01348 | $0.01405 | $520.45K | +2.83% |
| 2025-12-05 | $0.0137 | $0.01417 | $0.01329 | $0.013664 | $3.20M | -1.21% |
| 2025-12-04 | $0.01448 | $0.01454 | $0.01355 | $0.013831 | $3.20M | -5.16% |
| 2025-12-03 | $0.01456 | $0.01484 | $0.0142 | $0.014583 | $7.32M | +0.37% |
| 2025-12-02 | $0.01469 | $0.01539 | $0.01429 | $0.01453 | $7.46M | +6.81% |
| 2025-12-01 | $0.01454 | $0.01458 | $0.01306 | $0.013604 | $2.24M | -6.48% |
| 2025-11-30 | $0.01529 | $0.01576 | $0.01452 | $0.014547 | $957.49K | -4.77% |
| 2025-11-29 | $0.01526 | $0.01575 | $0.01481 | $0.015276 | $4.19M | -0.69% |
| 2025-11-28 | $0.01573 | $0.01625 | $0.01513 | $0.015383 | $2.68M | -3.15% |
| 2025-11-27 | $0.01645 | $0.01655 | $0.0155 | $0.015883 | $3.43M | -3.76% |
| 2025-11-26 | $0.0160 | $0.01687 | $0.0159 | $0.016503 | $5.22M | -1.16% |
| 2025-11-25 | $0.01626 | $0.01716 | $0.01602 | $0.016696 | $1.92M | +2.48% |
| 2025-11-24 | $0.01601 | $0.01717 | $0.01597 | $0.016291 | $7.63M | +1.83% |
| 2025-11-23 | $0.01603 | $0.01626 | $0.0153 | $0.015998 | $4.97M | +0.46% |
| 2025-11-22 | $0.01611 | $0.01617 | $0.01456 | $0.015925 | $3.55M | -1.14% |
| 2025-11-21 | $0.01873 | $0.01914 | $0.01551 | $0.016108 | $2.82M | -14.00% |
| 2025-11-20 | $0.02008 | $0.02098 | $0.0184 | $0.01873 | $1.65M | -6.45% |
| 2025-11-19 | $0.01994 | $0.02099 | $0.01887 | $0.020022 | $8.09M | -7.47% |
| 2025-11-18 | $0.02049 | $0.02243 | $0.01992 | $0.021637 | $1.18M | +3.70% |
| 2025-11-17 | $0.02136 | $0.02167 | $0.01991 | $0.020864 | $11.10M | -2.60% |
| 2025-11-16 | $0.02148 | $0.02236 | $0.02076 | $0.021422 | $8.19M | -4.25% |
| 2025-11-15 | $0.02172 | $0.02292 | $0.02169 | $0.022373 | $1.12M | +1.76% |
| 2025-11-14 | $0.02222 | $0.02292 | $0.02123 | $0.021987 | $9.67M | -1.49% |
| 2025-11-13 | $0.02416 | $0.02419 | $0.02103 | $0.02232 | $15.87M | -8.35% |
| 2025-11-12 | $0.02468 | $0.0259 | $0.02406 | $0.024353 | $8.79M | -1.30% |
| 2025-11-11 | $0.0255 | $0.0261 | $0.02441 | $0.024674 | $6.96M | -6.84% |
| 2025-11-10 | $0.02565 | $0.02701 | $0.02523 | $0.026486 | $1.74M | +3.08% |
| 2025-11-09 | $0.02576 | $0.02658 | $0.02525 | $0.025694 | $7.16M | -0.32% |
| 2025-11-08 | $0.02531 | $0.02593 | $0.02417 | $0.025775 | $5.33M | +1.18% |
| 2025-11-07 | $0.02481 | $0.0273 | $0.02471 | $0.025474 | $8.81M | +9.50% |
| 2025-11-06 | $0.02478 | $0.02479 | $0.02271 | $0.023264 | $1.56M | -6.14% |
| 2025-11-05 | $0.02371 | $0.02521 | $0.02252 | $0.024787 | $2.41M | +3.52% |
| 2025-11-04 | $0.02423 | $0.0246 | $0.02237 | $0.023944 | $19.66M | -1.18% |
| 2025-11-03 | $0.02412 | $0.02576 | $0.02257 | $0.024229 | $15.09M | -16.38% |
| 2025-11-02 | $0.02791 | $0.02978 | $0.02718 | $0.028977 | $4.26M | +2.42% |
| 2025-11-01 | $0.02795 | $0.02978 | $0.02715 | $0.028292 | $7.02M | +2.09% |
| 2025-10-31 | $0.02673 | $0.0286 | $0.02593 | $0.027714 | $7.89M | +12.05% |
| 2025-10-30 | $0.02803 | $0.02842 | $0.02446 | $0.024733 | $2.45M | -11.77% |
| 2025-10-29 | $0.02904 | $0.02905 | $0.02733 | $0.028032 | $2.36M | -3.48% |
| 2025-10-28 | $0.02998 | $0.0304 | $0.02826 | $0.029044 | $1.60M | -2.81% |
| 2025-10-27 | $0.02988 | $0.03079 | $0.02905 | $0.029883 | $7.51M | -4.08% |
| 2025-10-26 | $0.02854 | $0.03183 | $0.02849 | $0.031154 | $4.67M | +9.16% |
| 2025-10-25 | $0.0296 | $0.02965 | $0.02796 | $0.028539 | $1.70M | -3.61% |
| 2025-10-24 | $0.02928 | $0.03023 | $0.02815 | $0.029608 | $2.18M | +1.14% |
| 2025-10-23 | $0.02821 | $0.03024 | $0.02789 | $0.029274 | $3.59M | +3.77% |
| 2025-10-22 | $0.03083 | $0.03128 | $0.02759 | $0.02821 | $2.61M | -8.50% |
| 2025-10-21 | $0.02888 | $0.03353 | $0.02724 | $0.030829 | $9.01M | +6.81% |
| 2025-10-20 | $0.02937 | $0.03018 | $0.02816 | $0.028864 | $1.83M | -0.81% |
| 2025-10-19 | $0.03043 | $0.03124 | $0.02852 | $0.029098 | $15.00M | +1.57% |
| 2025-10-18 | $0.02939 | $0.03006 | $0.02776 | $0.028649 | $2.22M | -2.48% |
| 2025-10-17 | $0.03201 | $0.03219 | $0.02831 | $0.029379 | $6.08M | -8.19% |
| 2025-10-16 | $0.03589 | $0.03607 | $0.03114 | $0.031999 | $6.77M | -10.82% |
| 2025-10-15 | $0.04318 | $0.0442 | $0.03493 | $0.035881 | $8.06M | -16.93% |
| 2025-10-14 | $0.04971 | $0.0498 | $0.04316 | $0.043195 | $9.17M | -13.11% |
| 2025-10-13 | $0.04562 | $0.04982 | $0.04438 | $0.04971 | $9.06M | +8.87% |
| 2025-10-12 | $0.04203 | $0.04771 | $0.03944 | $0.045658 | $7.01M | +8.65% |
| 2025-10-11 | $0.04174 | $0.04662 | $0.04111 | $0.042025 | $10.38M | +0.76% |
| 2025-10-10 | $0.05395 | $0.05829 | $0.02256 | $0.041707 | $12.57M | -22.33% |
| 2025-10-09 | $0.05183 | $0.05473 | $0.05116 | $0.053699 | $18.29M | +3.49% |
| 2025-10-08 | $0.05288 | $0.05394 | $0.04928 | $0.051887 | $12.30M | -2.91% |
| 2025-10-07 | $0.05385 | $0.05568 | $0.05209 | $0.053443 | $14.18M | -5.66% |
| 2025-10-06 | $0.05275 | $0.05714 | $0.05252 | $0.056652 | $4.03M | +7.41% |
| 2025-10-05 | $0.05243 | $0.0570 | $0.0522 | $0.052742 | $4.75M | +0.63% |
| 2025-10-04 | $0.05282 | $0.05362 | $0.05152 | $0.052411 | $2.50M | -0.08% |
| 2025-10-03 | $0.05165 | $0.05394 | $0.05031 | $0.052455 | $14.35M | +0.61% |
| 2025-10-02 | $0.0519 | $0.05462 | $0.04951 | $0.052135 | $21.11M | +1.39% |
| 2025-10-01 | $0.04722 | $0.0546 | $0.04564 | $0.05142 | $25.74M | +8.87% |
| 2025-09-30 | $0.05488 | $0.05733 | $0.04632 | $0.047231 | $10.61M | -13.91% |
| 2025-09-29 | $0.06512 | $0.06696 | $0.05183 | $0.054861 | $22.65M | -15.74% |
| 2025-09-28 | $0.0585 | $0.06885 | $0.05721 | $0.065107 | $11.47M | +11.31% |
| 2025-09-27 | $0.06125 | $0.06261 | $0.05801 | $0.058493 | $3.79M | -4.29% |
| 2025-09-26 | $0.05752 | $0.06265 | $0.05459 | $0.061116 | $19.58M | +6.28% |
| 2025-09-25 | $0.06228 | $0.06501 | $0.05409 | $0.057507 | $12.46M | -7.65% |
| 2025-09-24 | $0.05498 | $0.06418 | $0.0537 | $0.062269 | $16.82M | +13.27% |
| 2025-09-23 | $0.06096 | $0.0623 | $0.05494 | $0.054976 | $5.93M | -9.80% |
| 2025-09-22 | $0.05891 | $0.06441 | $0.05639 | $0.060948 | $15.41M | +4.39% |
| 2025-09-21 | $0.06009 | $0.06267 | $0.05659 | $0.058386 | $21.84M | -3.75% |
| 2025-09-20 | $0.06192 | $0.06404 | $0.05952 | $0.060661 | $17.21M | -1.95% |
| 2025-09-19 | $0.06293 | $0.06516 | $0.05974 | $0.061871 | $30.12M | -1.27% |
| 2025-09-18 | $0.06302 | $0.06599 | $0.06061 | $0.062665 | $37.51M | -1.57% |
| 2025-09-17 | $0.06336 | $0.06602 | $0.0615 | $0.063661 | $48.24M | +0.04% |
| 2025-09-16 | $0.06184 | $0.06726 | $0.06085 | $0.063637 | $46.67M | -0.91% |
| 2025-09-15 | $0.06087 | $0.0658 | $0.05588 | $0.064222 | $25.74M | +5.46% |
| 2025-09-14 | $0.0547 | $0.06246 | $0.05155 | $0.060897 | $23.84M | +11.36% |
| 2025-09-13 | $0.05358 | $0.05654 | $0.05146 | $0.054685 | $14.26M | +2.06% |
| 2025-09-12 | $0.04964 | $0.06227 | $0.04911 | $0.053581 | $48.46M | +8.06% |
| 2025-09-11 | $0.04564 | $0.05365 | $0.0448 | $0.049584 | $20.51M | +7.34% |
| 2025-09-10 | $0.0440 | $0.05366 | $0.04247 | $0.046194 | $34.80M | -0.53% |
| 2025-09-09 | $0.04541 | $0.04655 | $0.04034 | $0.046441 | $27.36M | +2.25% |
| 2025-09-08 | $0.03033 | $0.0547 | $0.03015 | $0.045421 | $39.48M | +49.76% |
| 2025-09-07 | $0.02997 | $0.03047 | $0.02982 | $0.03033 | $352.67K | +0.63% |
| 2025-09-06 | $0.02989 | $0.0303 | $0.02975 | $0.03014 | $3.35M | +0.28% |
| 2025-09-05 | $0.03017 | $0.03094 | $0.02985 | $0.030056 | $5.22M | -0.09% |
| 2025-09-04 | $0.03002 | $0.03135 | $0.02968 | $0.030084 | $9.09M | -3.43% |
| 2025-09-03 | $0.03087 | $0.03152 | $0.03047 | $0.031153 | $715.06K | -0.27% |
| 2025-09-02 | $0.03042 | $0.0315 | $0.03034 | $0.031239 | $5.98M | +2.85% |
| 2025-09-01 | $0.0306 | $0.03164 | $0.02958 | $0.030374 | $8.98M | -1.29% |
| 2025-08-31 | $0.0317 | $0.03221 | $0.03051 | $0.030772 | $6.40M | -2.27% |
| 2025-08-30 | $0.03118 | $0.03211 | $0.03086 | $0.031485 | $4.35M | +1.17% |
| 2025-08-29 | $0.03078 | $0.03146 | $0.03035 | $0.031122 | $8.14M | -4.96% |
| 2025-08-28 | $0.03177 | $0.03325 | $0.03177 | $0.032746 | $4.05M | +1.60% |
| 2025-08-27 | $0.03201 | $0.03329 | $0.03141 | $0.032229 | $9.79M | +0.77% |
| 2025-08-26 | $0.03172 | $0.0323 | $0.03154 | $0.031983 | $8.18M | +1.52% |
| 2025-08-25 | $0.03269 | $0.03293 | $0.03082 | $0.031504 | $12.13M | -8.12% |
| 2025-08-24 | $0.03477 | $0.0356 | $0.03362 | $0.03429 | $2.61M | -0.48% |
| 2025-08-23 | $0.03449 | $0.03556 | $0.03363 | $0.034455 | $7.31M | -3.39% |
| 2025-08-22 | $0.03266 | $0.03583 | $0.0320 | $0.035662 | $3.86M | +9.22% |
| 2025-08-21 | $0.0344 | $0.03451 | $0.03257 | $0.032651 | $1.36M | -5.08% |
| 2025-08-20 | $0.03145 | $0.03463 | $0.03134 | $0.034398 | $3.36M | +9.36% |
| 2025-08-19 | $0.03279 | $0.0330 | $0.03134 | $0.031455 | $1.62M | -2.43% |
| 2025-08-18 | $0.03257 | $0.0338 | $0.03173 | $0.032237 | $8.49M | -4.06% |
| 2025-08-17 | $0.0335 | $0.03435 | $0.03327 | $0.0336 | $1.34M | -0.95% |
| 2025-08-16 | $0.03345 | $0.03432 | $0.03319 | $0.033922 | $3.70M | +1.34% |
| 2025-08-15 | $0.03313 | $0.03391 | $0.0328 | $0.033474 | $7.47M | -0.21% |
| 2025-08-14 | $0.03236 | $0.03501 | $0.03185 | $0.033543 | $13.94M | -3.57% |
| 2025-08-13 | $0.03453 | $0.03502 | $0.03356 | $0.034786 | $3.01M | +0.75% |
| 2025-08-12 | $0.03397 | $0.03509 | $0.03355 | $0.034527 | $13.74M | +1.27% |
| 2025-08-11 | $0.03517 | $0.03551 | $0.0331 | $0.034094 | $9.25M | -7.91% |
| 2025-08-10 | $0.03768 | $0.03782 | $0.03584 | $0.037022 | $1.63M | -1.70% |
| 2025-08-09 | $0.03605 | $0.03781 | $0.0357 | $0.037663 | $1.93M | +4.44% |
| 2025-08-08 | $0.03639 | $0.03679 | $0.03554 | $0.036062 | $1.62M | -0.16% |
| 2025-08-07 | $0.0356 | $0.03679 | $0.0348 | $0.036118 | $7.53M | +0.86% |
| 2025-08-06 | $0.03452 | $0.0368 | $0.0343 | $0.035811 | $7.00M | +8.37% |
| 2025-08-05 | $0.0346 | $0.03592 | $0.03249 | $0.033046 | $3.71M | -4.47% |
| 2025-08-04 | $0.0308 | $0.03482 | $0.0306 | $0.034593 | $2.40M | +12.35% |
| 2025-08-03 | $0.02875 | $0.0319 | $0.0280 | $0.030789 | $3.80M | +7.09% |
| 2025-08-02 | $0.03072 | $0.03104 | $0.02849 | $0.028751 | $2.16M | -6.45% |
| 2025-08-01 | $0.03269 | $0.03311 | $0.02996 | $0.030732 | $4.08M | -5.97% |
| 2025-07-31 | $0.0341 | $0.03547 | $0.03253 | $0.032684 | $4.85M | -3.59% |
| 2025-07-30 | $0.03652 | $0.0366 | $0.03275 | $0.033902 | $9.87M | -7.19% |
| 2025-07-29 | $0.03456 | $0.03685 | $0.03337 | $0.036527 | $7.84M | +5.23% |
| 2025-07-28 | $0.0335 | $0.03684 | $0.03336 | $0.034712 | $8.30M | +1.68% |
| 2025-07-27 | $0.03421 | $0.03569 | $0.03389 | $0.034138 | $5.82M | -0.17% |
| 2025-07-26 | $0.0341 | $0.03566 | $0.03387 | $0.034195 | $4.69M | +0.63% |
| 2025-07-25 | $0.0324 | $0.03519 | $0.03228 | $0.03398 | $5.72M | +0.78% |
| 2025-07-24 | $0.03317 | $0.03413 | $0.03057 | $0.033716 | $2.47M | +1.05% |
| 2025-07-23 | $0.03336 | $0.03386 | $0.03058 | $0.033366 | $9.11M | -4.80% |
| 2025-07-22 | $0.03475 | $0.0352 | $0.03249 | $0.03505 | $3.43M | +2.59% |
| 2025-07-21 | $0.0350 | $0.03523 | $0.03248 | $0.034165 | $9.18M | -1.30% |
| 2025-07-20 | $0.03387 | $0.03542 | $0.03312 | $0.034615 | $7.92M | +3.50% |
| 2025-07-19 | $0.0318 | $0.0340 | $0.03171 | $0.033445 | $4.35M | +4.67% |
| 2025-07-18 | $0.03295 | $0.03415 | $0.03141 | $0.031953 | $5.93M | -1.78% |
| 2025-07-17 | $0.0332 | $0.03415 | $0.03182 | $0.032533 | $9.83M | -1.88% |
| 2025-07-16 | $0.03331 | $0.03387 | $0.0321 | $0.033156 | $9.50M | -0.33% |
| 2025-07-15 | $0.03058 | $0.03367 | $0.02937 | $0.033267 | $15.40M | +8.83% |
| 2025-07-14 | $0.02953 | $0.03125 | $0.02899 | $0.030568 | $3.22M | +4.46% |
| 2025-07-13 | $0.0297 | $0.03118 | $0.02895 | $0.029264 | $9.47M | +2.46% |
| 2025-07-12 | $0.02952 | $0.0301 | $0.02736 | $0.028562 | $2.72M | -3.29% |
| 2025-07-11 | $0.0292 | $0.0307 | $0.02862 | $0.029534 | $4.16M | -0.20% |
| 2025-07-10 | $0.02751 | $0.03068 | $0.02744 | $0.029592 | $15.80M | +7.80% |
| 2025-07-09 | $0.0271 | $0.02772 | $0.02696 | $0.02745 | $8.13M | +1.78% |
| 2025-07-08 | $0.02628 | $0.02715 | $0.02618 | $0.026969 | $4.86M | +2.23% |
| 2025-07-07 | $0.02659 | $0.02688 | $0.02596 | $0.02638 | $4.67M | -0.72% |
| 2025-07-06 | $0.02673 | $0.02742 | $0.02626 | $0.026571 | $4.09M | +0.54% |
| 2025-07-05 | $0.02563 | $0.0267 | $0.0254 | $0.026428 | $2.98M | +2.34% |
| 2025-07-04 | $0.02619 | $0.02762 | $0.02511 | $0.025825 | $5.81M | -6.57% |
| 2025-07-03 | $0.02792 | $0.02883 | $0.02698 | $0.02764 | $3.14M | +0.42% |
| 2025-07-02 | $0.02762 | $0.02892 | $0.02716 | $0.027525 | $10.79M | +3.01% |
| 2025-07-01 | $0.02845 | $0.02859 | $0.02646 | $0.026721 | $2.11M | -6.05% |
| 2025-06-30 | $0.03012 | $0.03033 | $0.02835 | $0.028443 | $1.25M | -4.20% |
| 2025-06-29 | $0.0292 | $0.03032 | $0.02888 | $0.029691 | $5.51M | +1.76% |
| 2025-06-28 | $0.02867 | $0.02981 | $0.02841 | $0.029177 | $3.00M | +1.98% |
| 2025-06-27 | $0.02782 | $0.02905 | $0.02755 | $0.02861 | $3.57M | +2.88% |
| 2025-06-26 | $0.02906 | $0.02948 | $0.02753 | $0.027809 | $2.40M | -4.34% |
| 2025-06-25 | $0.03054 | $0.0308 | $0.02857 | $0.029071 | $3.12M | -4.87% |
| 2025-06-24 | $0.03189 | $0.0321 | $0.03001 | $0.030558 | $6.07M | -2.97% |
| 2025-06-23 | $0.0298 | $0.03224 | $0.02866 | $0.031494 | $19.75M | +1.83% |
| 2025-06-22 | $0.0329 | $0.0331 | $0.03005 | $0.030929 | $2.18M | -6.00% |
| 2025-06-21 | $0.03394 | $0.03601 | $0.0320 | $0.032904 | $4.21M | -2.83% |
| 2025-06-20 | $0.03263 | $0.03596 | $0.03176 | $0.033862 | $9.47M | +4.10% |
| 2025-06-19 | $0.03198 | $0.03444 | $0.03105 | $0.03253 | $9.90M | -6.14% |
| 2025-06-18 | $0.03468 | $0.03562 | $0.03335 | $0.034657 | $2.89M | +1.23% |
| 2025-06-17 | $0.03622 | $0.03627 | $0.03333 | $0.034236 | $10.39M | -5.72% |
| 2025-06-16 | $0.03915 | $0.03944 | $0.03575 | $0.036313 | $11.18M | -6.70% |
| 2025-06-15 | $0.03909 | $0.0416 | $0.03763 | $0.038922 | $7.37M | -0.96% |
| 2025-06-14 | $0.04259 | $0.04259 | $0.03908 | $0.0393 | $5.21M | -7.82% |
| 2025-06-13 | $0.04493 | $0.04493 | $0.04026 | $0.042632 | $4.12M | -5.18% |
| 2025-06-12 | $0.0484 | $0.0491 | $0.04478 | $0.044961 | $3.99M | -7.10% |
| 2025-06-11 | $0.04988 | $0.05047 | $0.04809 | $0.048395 | $2.25M | -2.85% |
| 2025-06-10 | $0.04905 | $0.05008 | $0.04816 | $0.049816 | $13.26M | +1.16% |
| 2025-06-09 | $0.04848 | $0.05109 | $0.0484 | $0.049246 | $13.86M | +1.56% |
| 2025-06-08 | $0.0488 | $0.04998 | $0.04726 | $0.04849 | $9.13M | -5.36% |
| 2025-06-07 | $0.04889 | $0.05129 | $0.04873 | $0.051235 | $1.21M | +4.78% |
| 2025-06-06 | $0.04975 | $0.0517 | $0.0481 | $0.048895 | $2.64M | -2.35% |
| 2025-06-05 | $0.05045 | $0.05174 | $0.04725 | $0.050072 | $19.21M | -0.73% |
| 2025-06-04 | $0.04967 | $0.05127 | $0.04855 | $0.050442 | $11.03M | +1.32% |
| 2025-06-03 | $0.04917 | $0.05193 | $0.04884 | $0.049783 | $13.78M | +7.09% |
| 2025-06-02 | $0.04765 | $0.04765 | $0.04464 | $0.046486 | $3.06M | -2.46% |
| 2025-06-01 | $0.04726 | $0.04874 | $0.04559 | $0.047661 | $4.29M | +0.83% |
| 2025-05-31 | $0.05012 | $0.05206 | $0.04709 | $0.047268 | $14.16M | -5.74% |
| 2025-05-30 | $0.04965 | $0.05583 | $0.04762 | $0.050148 | $13.12M | +1.01% |
| 2025-05-29 | $0.05096 | $0.05281 | $0.04929 | $0.049648 | $2.38M | -2.30% |
| 2025-05-28 | $0.05066 | $0.05283 | $0.04941 | $0.050815 | $9.63M | -4.36% |
| 2025-05-27 | $0.05299 | $0.05502 | $0.05162 | $0.053133 | $6.37M | +0.07% |
| 2025-05-26 | $0.05173 | $0.05434 | $0.05156 | $0.053093 | $15.75M | +8.24% |
| 2025-05-25 | $0.04946 | $0.04966 | $0.0457 | $0.049052 | $2.52M | -0.81% |
| 2025-05-24 | $0.05133 | $0.05175 | $0.04933 | $0.049453 | $2.06M | -2.76% |
| 2025-05-23 | $0.0513 | $0.05265 | $0.04749 | $0.050855 | $16.92M | -0.71% |
| 2025-05-22 | $0.05094 | $0.05215 | $0.04746 | $0.05122 | $15.43M | +0.67% |
| 2025-05-21 | $0.05112 | $0.05348 | $0.04916 | $0.050882 | $17.42M | +2.65% |
| 2025-05-20 | $0.04979 | $0.05089 | $0.04797 | $0.049569 | $2.82M | +0.68% |
| 2025-05-19 | $0.05094 | $0.05094 | $0.04659 | $0.049232 | $13.41M | -3.39% |
| 2025-05-18 | $0.04711 | $0.05456 | $0.04681 | $0.05096 | $10.56M | +8.24% |
| 2025-05-17 | $0.04783 | $0.04981 | $0.04631 | $0.047082 | $9.76M | -1.67% |
| 2025-05-16 | $0.04868 | $0.05133 | $0.04708 | $0.047883 | $19.82M | -2.52% |
| 2025-05-15 | $0.05097 | $0.05693 | $0.04502 | $0.049119 | $42.16M | -3.63% |
| 2025-05-14 | $0.04863 | $0.05192 | $0.04433 | $0.050971 | $16.35M | +6.18% |
| 2025-05-13 | $0.04386 | $0.05205 | $0.04108 | $0.048005 | $40.79M | +9.60% |
| 2025-05-12 | $0.03823 | $0.04625 | $0.03683 | $0.043801 | $13.32M | +14.59% |
| 2025-05-11 | $0.03828 | $0.03891 | $0.03583 | $0.038224 | $4.12M | +0.42% |
| 2025-05-10 | $0.03535 | $0.03869 | $0.03535 | $0.038063 | $11.60M | +6.63% |
| 2025-05-09 | $0.03519 | $0.0376 | $0.0342 | $0.035697 | $10.84M | +1.49% |
| 2025-05-08 | $0.03393 | $0.0375 | $0.03381 | $0.035173 | $16.08M | +10.61% |
| 2025-05-07 | $0.02992 | $0.03206 | $0.02987 | $0.0318 | $2.19M | +6.35% |
| 2025-05-06 | $0.0311 | $0.03114 | $0.0286 | $0.029903 | $1.85M | -3.80% |
| 2025-05-05 | $0.02919 | $0.03115 | $0.02856 | $0.031084 | $1.70M | +6.45% |
| 2025-05-04 | $0.03093 | $0.03157 | $0.02906 | $0.029202 | $1.53M | -5.63% |
| 2025-05-03 | $0.03414 | $0.03415 | $0.03088 | $0.030944 | $2.34M | -9.37% |
| 2025-05-02 | $0.03136 | $0.03649 | $0.03136 | $0.034142 | $8.49M | +8.88% |
| 2025-05-01 | $0.03176 | $0.03209 | $0.03072 | $0.031358 | $2.14M | -0.64% |
| 2025-04-30 | $0.03032 | $0.03207 | $0.0302 | $0.031558 | $9.95M | +4.90% |
| 2025-04-29 | $0.03026 | $0.03201 | $0.02934 | $0.030085 | $10.55M | +3.22% |
| 2025-04-28 | $0.02856 | $0.03071 | $0.02766 | $0.029146 | $3.20M | +3.11% |
| 2025-04-27 | $0.02888 | $0.03071 | $0.02767 | $0.028267 | $6.29M | -6.85% |
| 2025-04-26 | $0.02953 | $0.03077 | $0.02938 | $0.030344 | $2.40M | +1.71% |
| 2025-04-25 | $0.02962 | $0.03076 | $0.02887 | $0.029833 | $5.49M | +0.76% |
| 2025-04-24 | $0.02929 | $0.0301 | $0.02885 | $0.029609 | $7.48M | +0.62% |
| 2025-04-23 | $0.0294 | $0.03013 | $0.02814 | $0.029426 | $7.51M | +0.62% |
| 2025-04-22 | $0.02841 | $0.03019 | $0.02821 | $0.029246 | $9.37M | +3.64% |
| 2025-04-21 | $0.0282 | $0.02862 | $0.02723 | $0.028219 | $7.02M | +0.81% |
| 2025-04-20 | $0.02691 | $0.02864 | $0.02673 | $0.027992 | $4.41M | +2.81% |
| 2025-04-19 | $0.02759 | $0.02804 | $0.02674 | $0.027228 | $3.05M | -0.59% |
| 2025-04-18 | $0.0266 | $0.02807 | $0.0266 | $0.027389 | $4.11M | +1.49% |
| 2025-04-17 | $0.02661 | $0.02807 | $0.02637 | $0.026987 | $4.55M | +0.97% |
| 2025-04-16 | $0.02712 | $0.02757 | $0.02604 | $0.026729 | $6.35M | -1.94% |
| 2025-04-15 | $0.02781 | $0.02798 | $0.02653 | $0.027258 | $6.44M | -2.70% |
| 2025-04-14 | $0.02816 | $0.02926 | $0.02754 | $0.028015 | $8.93M | +0.16% |
| 2025-04-13 | $0.02997 | $0.03102 | $0.02749 | $0.027969 | $9.85M | -6.68% |
| 2025-04-12 | $0.02989 | $0.03013 | $0.02836 | $0.02997 | $3.42M | +0.35% |
| 2025-04-11 | $0.03175 | $0.03197 | $0.02868 | $0.029866 | $14.75M | -5.95% |
| 2025-04-10 | $0.03031 | $0.03201 | $0.02927 | $0.031756 | $9.09M | +6.15% |
| 2025-04-09 | $0.02778 | $0.03127 | $0.02766 | $0.029916 | $17.13M | +9.11% |
| 2025-04-08 | $0.02755 | $0.02844 | $0.02561 | $0.027419 | $11.56M | -0.01% |
| 2025-04-07 | $0.02706 | $0.02883 | $0.0242 | $0.027423 | $15.96M | +1.28% |
| 2025-04-06 | $0.02928 | $0.02934 | $0.02416 | $0.027077 | $17.92M | -11.23% |
| 2025-04-05 | $0.02992 | $0.03104 | $0.02965 | $0.030501 | $5.58M | +1.88% |
| 2025-04-04 | $0.03059 | $0.03118 | $0.02879 | $0.029937 | $15.67M | -2.20% |
| 2025-04-03 | $0.0285 | $0.03127 | $0.02782 | $0.03061 | $16.67M | +7.41% |
| 2025-04-02 | $0.03053 | $0.0335 | $0.02761 | $0.028497 | $25.53M | -7.72% |
| 2025-04-01 | $0.03076 | $0.03355 | $0.0292 | $0.030882 | $9.95M | +3.90% |
| 2025-03-31 | $0.03051 | $0.03055 | $0.02866 | $0.029724 | $2.88M | -1.09% |
| 2025-03-30 | $0.03038 | $0.03087 | $0.02866 | $0.030052 | $6.31M | -2.36% |
| 2025-03-29 | $0.0327 | $0.03296 | $0.03058 | $0.030778 | $4.81M | -5.92% |
| 2025-03-28 | $0.03527 | $0.03658 | $0.03196 | $0.032713 | $5.33M | -7.28% |
| 2025-03-27 | $0.03434 | $0.03682 | $0.03413 | $0.035282 | $3.55M | +1.14% |
| 2025-03-26 | $0.03448 | $0.03688 | $0.03404 | $0.034886 | $9.44M | -1.93% |
| 2025-03-25 | $0.03497 | $0.03583 | $0.0340 | $0.035574 | $1.80M | +0.93% |
| 2025-03-24 | $0.03491 | $0.0357 | $0.03398 | $0.035247 | $6.46M | +1.29% |
| 2025-03-23 | $0.03442 | $0.03571 | $0.03335 | $0.034798 | $14.97M | +2.66% |
| 2025-03-22 | $0.03284 | $0.03414 | $0.03284 | $0.033897 | $5.07M | +2.14% |
| 2025-03-21 | $0.03232 | $0.03411 | $0.0322 | $0.033186 | $3.58M | +1.54% |
| 2025-03-20 | $0.03312 | $0.03345 | $0.03209 | $0.032682 | $5.55M | -2.89% |
| 2025-03-19 | $0.03337 | $0.03436 | $0.03279 | $0.033656 | $10.73M | +0.04% |
| 2025-03-18 | $0.0333 | $0.03439 | $0.03277 | $0.033643 | $10.94M | -4.44% |
| 2025-03-17 | $0.03436 | $0.03575 | $0.03404 | $0.035205 | $2.84M | +1.42% |
| 2025-03-16 | $0.03504 | $0.03578 | $0.03403 | $0.034713 | $10.46M | -7.00% |
| 2025-03-15 | $0.03689 | $0.03805 | $0.03462 | $0.037326 | $3.87M | +0.67% |
| 2025-03-14 | $0.03638 | $0.03778 | $0.03512 | $0.037078 | $11.34M | +0.97% |
| 2025-03-13 | $0.03876 | $0.04088 | $0.03534 | $0.036724 | $26.00M | -6.49% |
| 2025-03-12 | $0.03435 | $0.039273 | $0.03405 | $0.039273 | $28.33M | +13.90% |
| 2025-03-11 | $0.03279 | $0.03498 | $0.03119 | $0.03448 | $15.56M | +5.15% |
| 2025-03-10 | $0.03198 | $0.03734 | $0.03092 | $0.03279 | $12.68M | +2.52% |
| 2025-03-09 | $0.03689 | $0.0371 | $0.03161 | $0.031985 | $4.34M | -13.34% |
| 2025-03-08 | $0.03394 | $0.04218 | $0.03383 | $0.036907 | $18.24M | +8.76% |
| 2025-03-07 | $0.03379 | $0.03594 | $0.03148 | $0.033935 | $2.83M | +0.91% |
| 2025-03-06 | $0.03492 | $0.03501 | $0.03148 | $0.03363 | $6.57M | -8.87% |
| 2025-03-05 | $0.03668 | $0.03703 | $0.0350 | $0.036902 | $2.03M | +1.27% |
| 2025-03-04 | $0.03336 | $0.03684 | $0.03148 | $0.03644 | $13.21M | +9.26% |
| 2025-03-03 | $0.0406 | $0.04345 | $0.03286 | $0.033351 | $6.58M | -17.87% |
| 2025-03-02 | $0.04097 | $0.04098 | $0.03822 | $0.040609 | $4.26M | -0.90% |
| 2025-03-01 | $0.03935 | $0.04875 | $0.03863 | $0.04098 | $10.23M | +4.05% |
| 2025-02-28 | $0.0366 | $0.04883 | $0.03629 | $0.039383 | $23.50M | +9.24% |
| 2025-02-27 | $0.03271 | $0.04034 | $0.03261 | $0.036053 | $25.43M | +10.32% |
| 2025-02-26 | $0.03253 | $0.03322 | $0.03094 | $0.032681 | $1.10M | +0.45% |
| 2025-02-25 | $0.03178 | $0.03343 | $0.03112 | $0.032536 | $11.93M | -1.14% |
| 2025-02-24 | $0.03776 | $0.03797 | $0.03263 | $0.03291 | $1.53M | -12.87% |
| 2025-02-23 | $0.0389 | $0.04095 | $0.03717 | $0.037772 | $1.06M | -2.91% |
| 2025-02-22 | $0.03744 | $0.04075 | $0.03696 | $0.038905 | $1.14M | +3.77% |
| 2025-02-21 | $0.03694 | $0.03888 | $0.03565 | $0.037491 | $2.00M | +1.36% |
| 2025-02-20 | $0.03608 | $0.03891 | $0.03601 | $0.036988 | $11.00M | +2.97% |
| 2025-02-19 | $0.03506 | $0.03799 | $0.03497 | $0.035922 | $8.65M | +2.09% |
| 2025-02-18 | $0.03501 | $0.03965 | $0.03439 | $0.035186 | $8.17M | -4.97% |
| 2025-02-17 | $0.03754 | $0.03837 | $0.03617 | $0.037026 | $468.31K | -0.59% |
| 2025-02-16 | $0.03727 | $0.04066 | $0.03615 | $0.037244 | $9.45M | -0.22% |
| 2025-02-15 | $0.03781 | $0.03831 | $0.03694 | $0.037327 | $7.14M | -1.96% |
| 2025-02-14 | $0.03867 | $0.04082 | $0.03755 | $0.038075 | $9.89M | -1.05% |
| 2025-02-13 | $0.03795 | $0.03916 | $0.03751 | $0.038478 | $11.09M | -2.13% |
| 2025-02-12 | $0.03799 | $0.0399 | $0.03587 | $0.039315 | $1.27M | +5.22% |
| 2025-02-11 | $0.03893 | $0.03915 | $0.03585 | $0.037363 | $12.49M | -0.85% |
| 2025-02-10 | $0.03808 | $0.03877 | $0.03648 | $0.037685 | $619.27K | -1.16% |
| 2025-02-09 | $0.0384 | $0.03868 | $0.03645 | $0.038127 | $10.71M | -6.17% |
| 2025-02-08 | $0.03829 | $0.04254 | $0.03801 | $0.040632 | $3.80M | +5.95% |
| 2025-02-07 | $0.03457 | $0.04369 | $0.03431 | $0.03835 | $3.20M | +10.98% |
| 2025-02-06 | $0.03608 | $0.03694 | $0.03418 | $0.034556 | $1.17M | -4.19% |
| 2025-02-05 | $0.03839 | $0.03907 | $0.03562 | $0.036066 | $1.43M | -5.44% |
| 2025-02-04 | $0.03902 | $0.04112 | $0.03704 | $0.038141 | $13.73M | -9.72% |
| 2025-02-03 | $0.04205 | $0.04336 | $0.02858 | $0.042248 | $5.83M | +0.44% |
| 2025-02-02 | $0.0487 | $0.04995 | $0.04001 | $0.042064 | $2.24M | -13.74% |
| 2025-02-01 | $0.0540 | $0.05419 | $0.04824 | $0.048763 | $660.98K | -9.74% |
| 2025-01-31 | $0.05388 | $0.05639 | $0.05298 | $0.054024 | $641.03K | +0.31% |
| 2025-01-30 | $0.05223 | $0.05483 | $0.05167 | $0.05386 | $848.14K | +3.13% |
| 2025-01-29 | $0.05018 | $0.05349 | $0.0501 | $0.052225 | $1.01M | +2.35% |
| 2025-01-28 | $0.05267 | $0.05364 | $0.04965 | $0.051025 | $9.67M | -3.66% |
| 2025-01-27 | $0.0530 | $0.05401 | $0.05114 | $0.052962 | $12.81M | -3.88% |
| 2025-01-26 | $0.05663 | $0.05786 | $0.05508 | $0.0551 | $990.04K | -2.85% |
| 2025-01-25 | $0.0568 | $0.0579 | $0.05627 | $0.056717 | $8.99M | -0.46% |
| 2025-01-24 | $0.05888 | $0.05928 | $0.05576 | $0.056977 | $10.47M | -3.00% |
| 2025-01-23 | $0.05813 | $0.06012 | $0.05585 | $0.05874 | $15.28M | -2.27% |
| 2025-01-22 | $0.06162 | $0.0620 | $0.05964 | $0.060107 | $1.60M | -0.99% |
| 2025-01-21 | $0.05948 | $0.06221 | $0.05935 | $0.060708 | $13.46M | +1.47% |
| 2025-01-20 | $0.05955 | $0.06193 | $0.05698 | $0.059826 | $22.71M | +3.84% |
| 2025-01-19 | $0.06289 | $0.06397 | $0.05678 | $0.057615 | $4.82M | -7.09% |
| 2025-01-18 | $0.06288 | $0.06407 | $0.05784 | $0.062011 | $16.58M | -8.92% |
| 2025-01-17 | $0.06454 | $0.06863 | $0.06454 | $0.068081 | $1.88M | +5.48% |
| 2025-01-16 | $0.06707 | $0.06716 | $0.06307 | $0.064545 | $2.31M | -3.74% |
| 2025-01-15 | $0.06407 | $0.0672 | $0.06202 | $0.067055 | $2.40M | +4.65% |
| 2025-01-14 | $0.06229 | $0.06485 | $0.06168 | $0.064075 | $2.14M | +1.22% |
| 2025-01-13 | $0.06034 | $0.06487 | $0.05927 | $0.063306 | $13.22M | +3.89% |
| 2025-01-12 | $0.06342 | $0.06395 | $0.05645 | $0.060937 | $9.20M | -4.48% |
| 2025-01-11 | $0.06412 | $0.06565 | $0.06252 | $0.063796 | $6.04M | -1.28% |
| 2025-01-10 | $0.06412 | $0.06607 | $0.0633 | $0.064622 | $10.52M | +1.27% |
| 2025-01-09 | $0.06461 | $0.0664 | $0.0618 | $0.063814 | $13.94M | -4.67% |
| 2025-01-08 | $0.0691 | $0.0701 | $0.06234 | $0.066937 | $6.68M | -3.12% |
| 2025-01-07 | $0.07536 | $0.07854 | $0.06822 | $0.069089 | $8.14M | -8.30% |
| 2025-01-06 | $0.07251 | $0.07709 | $0.07077 | $0.07534 | $4.97M | +3.92% |
| 2025-01-05 | $0.07412 | $0.07414 | $0.0708 | $0.072497 | $3.75M | -0.60% |
| 2025-01-04 | $0.0723 | $0.07486 | $0.07081 | $0.072936 | $9.93M | +1.32% |
| 2025-01-03 | $0.07108 | $0.07403 | $0.07046 | $0.071988 | $11.49M | +5.09% |
| 2025-01-02 | $0.06333 | $0.07047 | $0.06281 | $0.068499 | $5.31M | +8.05% |
| 2025-01-01 | $0.0614 | $0.06384 | $0.06021 | $0.063397 | $1.90M | +2.17% |
Frequently asked questions
What was the Aethir price on January 1, 2025?
ATH opened 2025-01-01 at $0.0614 and closed that day at $0.063397.
What was the highest price of Aethir in 2025?
The highest was $0.07854 on 2025-01-07; the lowest was $0.008427 on 2025-12-31.
How much did Aethir change in 2025?
ATH moved -85.80% in 2025, from $0.0614 to $0.008718.
More about Aethir
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.